Soc. Generale Call 120 SQU 20.09..../ DE000SW1ZF53 /
| 2024-05-31 9:40:37 PM | Chg. +0.010 | Volume | Bid9:52:18 PM | Ask9:52:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.290EUR | +3.57% | 0 Turnover: 0.000 |
0.300Bid Size: 10,000 | 0.310Ask Size: 10,000 | 0.300 | 0.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:37 PM | 0.290 | 0 |
| 2024-05-31 | 8:15:55 PM | 0.290 | 0 |
| 2024-05-31 | 7:14:03 PM | 0.280 | 0 |
| 2024-05-31 | 6:04:11 PM | 0.290 | 0 |
| 2024-05-31 | 5:02:06 PM | 0.290 | 0 |
| 2024-05-31 | 4:28:33 PM | 0.270 | 0 |
| 2024-05-31 | 4:17:21 PM | 0.270 | 0 |
| 2024-05-31 | 3:46:40 PM | 0.290 | 0 |
| 2024-05-31 | 2:39:56 PM | 0.300 | 0 |
| 2024-05-31 | 1:30:07 PM | 0.300 | 0 |
| 2024-05-31 | 12:17:20 PM | 0.290 | 0 |
| 2024-05-31 | 11:21:50 AM | 0.290 | 0 |
| 2024-05-31 | 11:03:08 AM | 0.290 | 0 |
All quotes in EUR
