Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 50 RIO 20.12.2024   Call Rio Tinto PLC ORD 10... 2024-12-20 50.00 - - 0.27 5.38
BNP Paribas Call 65 RIO 20.12.2024   Call Rio Tinto PLC ORD 10... 2024-12-20 65.00 - - 0.25 9.88
BNP Paribas Call 45 RIO 20.12.2024   Call Rio Tinto PLC ORD 10... 2024-12-20 45.00 - - 0.29 4.17
Soc. Generale Put 50 RIO 20.12.2024   Put Rio Tinto PLC ORD 10... 2024-12-20 50.00 0.320 0.340 0.35 -5.27
Soc. Generale Call 70 RIO 20.12.2024   Call Rio Tinto PLC ORD 10... 2024-12-20 70.00 0.120 0.130 0.30 8.96
Soc. Generale Call 60 RIO 20.12.2024   Call Rio Tinto PLC ORD 10... 2024-12-20 60.00 0.330 0.350 0.28 7.63
Soc. Generale Put 60 RIO 20.12.2024   Put Rio Tinto PLC ORD 10... 2024-12-20 60.00 0.910 0.940 0.35 -3.74
Soc. Generale Call 50 RIO 20.12.2024   Call Rio Tinto PLC ORD 10... 2024-12-20 50.00 0.900 0.940 0.28 5.22
Soc. Generale Call 55 RIO 20.12.2024   Call Rio Tinto PLC ORD 10... 2024-12-20 55.00 0.560 0.590 0.27 6.50
Soc. Generale Put 45 RIO 20.12.2024   Put Rio Tinto PLC ORD 10... 2024-12-20 45.00 0.180 0.190 0.37 -5.85
Soc. Generale Put 40 RIO 20.12.2024   Put Rio Tinto PLC ORD 10... 2024-12-20 40.00 0.096 0.110 0.40 -6.14
UniCredit Call 55 RIO1 19.03.2025   Call Rio Tinto PLC ORD 10... 2025-03-19 55.00 0.630 0.670 - -
UniCredit Put 50 RIO1 19.03.2025   Put RIO TINTO PLC L... 2025-03-19 50.00 0.430 0.470 0.58 -2.54
UniCredit Call 60 RIO1 19.03.2025   Call RIO TINTO PLC L... 2025-03-19 60.00 0.390 0.430 - -
UC WAR. CALL 03/25 RIO1   Call RIO TINTO PLC L... 2025-03-19 50.00 0.9500 0.9900 - -
UC WAR. CALL 03/25 RIO1   Call RIO TINTO PLC L... 2025-03-19 75.00 0.0900 0.1300 0.21 9.65
UC WAR. CALL 03/25 RIO1   Call RIO TINTO PLC L... 2025-03-19 70.00 0.1500 0.1900 0.17 10.06
UC WAR. PUT 03/25 RIO1   Put RIO TINTO PLC L... 2025-03-19 50.00 0.4300 0.4700 0.58 -2.54
UC WAR. CALL 03/25 RIO1   Call RIO TINTO PLC L... 2025-03-19 60.00 0.3900 0.4300 - -
UC WAR. CALL 03/25 RIO1   Call Rio Tinto PLC ORD 10... 2025-03-19 55.00 0.6300 0.6700 - -
UniCredit Call 70 RIO1 19.03.2025   Call RIO TINTO PLC L... 2025-03-19 70.00 0.150 0.190 0.17 10.06
UniCredit Call 75 RIO1 19.03.2025   Call RIO TINTO PLC L... 2025-03-19 75.00 0.090 0.130 0.21 9.65
UniCredit Call 50 RIO1 19.03.2025   Call RIO TINTO PLC L... 2025-03-19 50.00 0.950 0.990 - -
UniCredit Call 70 RIO 19.03.2025   Call RIO TINTO PLC L... 2025-03-19 70.00 - - 0.17 10.06
UniCredit Call 75 RIO 19.03.2025   Call RIO TINTO PLC L... 2025-03-19 75.00 - - 0.21 9.65
UniCredit Call 60 RIO 19.03.2025   Call RIO TINTO PLC L... 2025-03-19 60.00 - - - -
UniCredit Call 50 RIO 19.03.2025   Call RIO TINTO PLC L... 2025-03-19 50.00 - - - -
UniCredit Call 55 RIO 19.03.2025   Call Rio Tinto PLC ORD 10... 2025-03-19 55.00 - - - -
UniCredit Put 50 RIO 19.03.2025   Put RIO TINTO PLC L... 2025-03-19 50.00 - - 0.58 -2.54
Soc. Generale Call 60 RIO 21.03.2025   Call Rio Tinto PLC ORD 10... 2025-03-21 60.00 - - 0.27 6.35