Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 140 A 17.01.2025   Call Agilent Technologies 2025-01-17 140.00 1.000 1.100 0.40 5.17
BNP Paribas Call 180 A 17.01.2025   Call Agilent Technologies 2025-01-17 180.00 0.140 0.240 0.32 9.26
JP Morgan Put 95 A 17.01.2025   Put Agilent Technologies 2025-01-17 95.00 0.100 0.190 0.33 -7.03
JP Morgan Call 140 A 17.01.2025   Call Agilent Technologies 2025-01-17 140.00 0.950 1.010 0.40 5.21
JP Morgan Call 150 A 17.01.2025   Call Agilent Technologies 2025-01-17 150.00 0.580 0.640 0.37 6.09
JP Morgan Call 200 A 17.01.2025   Call Agilent Technologies 2025-01-17 200.00 0.042 0.190 0.39 7.21
JP Morgan Put 125 A 17.01.2025   Put Agilent Technologies 2025-01-17 125.00 0.580 0.640 0.29 -6.11
JP Morgan Call 215 A 17.01.2025   Call Agilent Technologies 2025-01-17 215.00 0.024 0.220 0.43 6.83
JP Morgan Call 125 A 17.01.2025   Call Agilent Technologies 2025-01-17 125.00 1.73 1.79 0.46 3.96
JP Morgan Put 145 A 17.01.2025   Put Agilent Technologies 2025-01-17 145.00 1.43 1.49 0.28 -4.52
JP Morgan Put 130 A 17.01.2025   Put Agilent Technologies 2025-01-17 130.00 0.750 0.810 0.27 -5.99
BNP Paribas Call 100 A 17.01.2025   Call Agilent Technologies 2025-01-17 100.00 3.54 3.65 0.39 3.04
JP Morgan Put 100 A 17.01.2025   Put Agilent Technologies 2025-01-17 100.00 0.140 0.220 0.31 -7.28
JP Morgan Call 205 A 17.01.2025   Call Agilent Technologies 2025-01-17 205.00 0.035 0.190 0.41 7.10
BNP Paribas Call 200 A 17.01.2025   Call Agilent Technologies 2025-01-17 200.00 0.047 0.150 0.36 8.97
JP Morgan Call 170 A 17.01.2025   Call Agilent Technologies 2025-01-17 170.00 0.200 0.280 0.36 7.45
JP Morgan Call 135 A 17.01.2025   Call Agilent Technologies 2025-01-17 135.00 1.180 1.240 0.41 4.76
JP Morgan Put 120 A 17.01.2025   Put Agilent Technologies 2025-01-17 120.00 0.450 0.510 0.21 -8.16
JP Morgan Call 110 A 17.01.2025   Call Agilent Technologies 2025-01-17 110.00 - - 0.87 2.22
BNP Paribas Call 110 A 17.01.2025   Call Agilent Technologies 2025-01-17 110.00 2.77 2.88 0.36 3.62
JP Morgan Put 110 A 17.01.2025   Put Agilent Technologies 2025-01-17 110.00 0.260 0.330 0.26 -7.82
JP Morgan Call 160 A 17.01.2025   Call Agilent Technologies 2025-01-17 160.00 0.340 0.410 0.36 6.83
BNP Paribas Call 160 A 17.01.2025   Call Agilent Technologies 2025-01-17 160.00 0.390 0.490 0.35 7.08
JP Morgan Call 105 A 17.01.2025   Call Agilent Technologies 2025-01-17 105.00 - - 1.13 1.84
JP Morgan Put 135 A 17.01.2025   Put Agilent Technologies 2025-01-17 135.00 0.94 1.00 0.29 -5.23
JP Morgan Call 185 A 17.01.2025   Call Agilent Technologies 2025-01-17 185.00 0.087 0.190 0.33 8.32
JP Morgan Put 155 A 17.01.2025   Put Agilent Technologies 2025-01-17 155.00 - - - -
BNP Paribas Call 170 A 17.01.2025   Call Agilent Technologies 2025-01-17 170.00 0.230 0.330 0.34 8.05
JP Morgan Put 140 A 17.01.2025   Put Agilent Technologies 2025-01-17 140.00 1.17 1.23 0.28 -4.92
JP Morgan Call 155 A 17.01.2025   Call Agilent Technologies 2025-01-17 155.00 0.450 0.510 0.37 6.46