Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 160 AXP 21.06.2024   Call American Express Com... 2024-06-21 160.00 7.120 - 0.90 3.01
Soc. Generale Call 170 AXP 21.06.2024   Call American Express Com... 2024-06-21 170.00 6.210 - 0.80 3.43
Soc. Generale Call 165 AXP 21.06.2024   Call American Express Com... 2024-06-21 165.00 6.660 - 0.82 3.22
Soc. Generale Call 155 AXP 21.06.2024   Call American Express Com... 2024-06-21 155.00 7.580 - 0.97 2.83
Soc. Generale Call 210 AXP 21.06.2024   Call American Express Com... 2024-06-21 210.00 2.580 - 0.41 7.78
Soc. Generale Call 145 AXP 21.06.2024   Call American Express Com... 2024-06-21 145.00 8.490 - 1.07 2.53
Soc. Generale Call 200 AXP 21.06.2024   Call American Express Com... 2024-06-21 200.00 3.470 - 0.49 5.98
Soc. Generale Put 120 AXP 21.06.2024   Put American Express Com... 2024-06-21 120.00 0.001 0.055 1.64 -6.93
Soc. Generale Call 135 AXP 21.06.2024   Call American Express Com... 2024-06-21 135.00 9.410 - 1.17 2.29
Soc. Generale Call 180 AXP 21.06.2024   Call American Express Com... 2024-06-21 180.00 5.290 - 0.66 4.03
Soc. Generale Call 130 AXP 21.06.2024   Call American Express Com... 2024-06-21 130.00 9.870 - 1.26 2.19
Soc. Generale Call 175 AXP 21.06.2024   Call American Express Com... 2024-06-21 175.00 5.750 - 0.73 3.71
Soc. Generale Call 240 AXP 21.06.2024   Call American Express Com... 2024-06-21 240.00 0.370 0.390 0.27 23.64
Soc. Generale Call 270 AXP 21.06.2024   Call American Express Com... 2024-06-21 270.00 0.001 0.042 0.37 30.49
Soc. Generale Put 140 AXP 21.06.2024   Put American Express Com... 2024-06-21 140.00 0.001 0.055 1.30 -8.66
Soc. Generale Call 150 AXP 21.06.2024   Call American Express Com... 2024-06-21 150.00 8.040 - 0.99 2.68
Soc. Generale Call 250 AXP 21.06.2024   Call American Express Com... 2024-06-21 250.00 0.110 0.120 0.27 32.08
Soc. Generale Call 260 AXP 21.06.2024   Call American Express Com... 2024-06-21 260.00 0.027 0.045 0.29 36.05
Soc. Generale Call 290 AXP 21.06.2024   Call American Express Com... 2024-06-21 290.00 0.001 0.052 0.55 21.12
Soc. Generale Call 280 AXP 21.06.2024   Call American Express Com... 2024-06-21 280.00 0.001 0.049 0.46 24.52
Goldman Sachs Call 235 AXP 21.06.2024   Call American Express Com... 2024-06-21 235.00 - - 0.26 21.36
Goldman Sachs Call 245 AXP 21.06.2024   Call American Express Com... 2024-06-21 245.00 - - 0.24 32.16
Goldman Sachs Call 280 AEC1 21.06.2024   Call AMER. EXPRESS DL... 2024-06-21 280.00 - - 0.63 19.53
Goldman Sachs Call 280 AXP 21.06.2024   Call American Express Com... 2024-06-21 280.00 - - 0.44 26.49
Soc. Generale Call 230 AXP 21.06.2024   Call American Express Com... 2024-06-21 230.00 - - 0.30 15.91
Soc. Generale Call 160 AXP 21.06.2024   Call American Express Com... 2024-06-21 160.00 - - 0.90 3.01
Soc. Generale Call 190 AXP 21.06.2024   Call American Express Com... 2024-06-21 190.00 - - 0.56 4.83
Soc. Generale Call 220 AXP 21.06.2024   Call American Express Com... 2024-06-21 220.00 - - 0.36 10.56
Soc. Generale Put 160 AXP 21.06.2024   Put American Express Com... 2024-06-21 160.00 - - 1.01 -11.09
Soc. Generale Call 145 AXP 21.06.2024   Call American Express Com... 2024-06-21 145.00 - - 1.07 2.53
* Too many results found, please restrict the search by using the filter options.