Soc. Generale Call 170 AXP 21.06..../ DE000SQ3S4B9 /
| 2024-06-10 9:37:42 PM | Chg. +0.080 | Volume | Bid9:59:58 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 5.930EUR | +1.37% | 0 Turnover: 0.000 |
5.820Bid Size: 2,000 | -Ask Size: - | 5.940 | 5.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 9:37:42 PM | 5.930 | 0 |
| 2024-06-10 | 9:20:55 PM | 5.940 | 0 |
| 2024-06-10 | 8:06:40 PM | 5.900 | 0 |
| 2024-06-10 | 6:53:26 PM | 5.920 | 0 |
| 2024-06-10 | 5:49:13 PM | 5.910 | 0 |
| 2024-06-10 | 5:31:29 PM | 5.920 | 0 |
| 2024-06-10 | 5:29:46 PM | 5.900 | 0 |
| 2024-06-10 | 4:43:06 PM | 5.890 | 0 |
| 2024-06-10 | 3:35:16 PM | 5.710 | 0 |
| 2024-06-10 | 2:18:45 PM | 5.690 | 0 |
| 2024-06-10 | 1:12:51 PM | 5.660 | 0 |
| 2024-06-10 | 12:03:04 PM | 5.640 | 0 |
| 2024-06-10 | 11:55:16 AM | 5.630 | 0 |
All quotes in EUR
