Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 270 AMGN 21.06.2024   Call Amgen Inc 2024-06-21 270.00 3.500 3.790 0.43 7.43
BVT Put 240 AMG 21.06.2024   Put AMGEN INC. DL-... 2024-06-21 240.00 - - 0.65 -14.55
BVT Put 240 AMG 21.06.2024   Put AMGEN INC. DL-... 2024-06-21 240.00 - - 0.65 -14.55
BVT Call 280 AMGN 21.06.2024   Call Amgen Inc 2024-06-21 280.00 - - 0.35 9.67
BVT Call 280 AMGN 21.06.2024   Call Amgen Inc 2024-06-21 280.00 2.600 2.880 0.35 9.67
BVT Put 250 AMG 21.06.2024   Put AMGEN INC. DL-... 2024-06-21 250.00 - - 0.53 -17.38
BVT Put 250 AMG 21.06.2024   Put AMGEN INC. DL-... 2024-06-21 250.00 - - 0.53 -17.38
BVT Put 290 AMGN 21.06.2024   Put Amgen Inc 2024-06-21 290.00 - - 0.27 -34.00
BVT Put 290 AMGN 21.06.2024   Put Amgen Inc 2024-06-21 290.00 0.085 0.107 0.27 -34.00
BVT Call 340 AMGN 21.06.2024   Call Amgen Inc 2024-06-21 340.00 - - 0.27 43.81
BVT Call 340 AMGN 21.06.2024   Call Amgen Inc 2024-06-21 340.00 0.006 0.028 0.27 43.81
Soc. Generale Call 190 AMGN 21.06.2024   Call Amgen Inc 2024-06-21 190.00 10.65 - - -
Soc. Generale Call 190 AMGN 21.06.2024   Call Amgen Inc 2024-06-21 190.00 10.650 - - -
BVT Put 280 AMGN 21.06.2024   Put Amgen Inc 2024-06-21 280.00 - - 0.30 -36.83
BVT Put 280 AMGN 21.06.2024   Put Amgen Inc 2024-06-21 280.00 0.022 0.037 0.30 -36.83
BVT Call 330 AMGN 21.06.2024   Call Amgen Inc 2024-06-21 330.00 - - 0.26 39.69
BVT Call 330 AMGN 21.06.2024   Call Amgen Inc 2024-06-21 330.00 0.045 0.060 0.26 39.69
BVT Call 350 AMGN 21.06.2024   Call Amgen Inc 2024-06-21 350.00 - - 0.33 36.73
BVT Call 350 AMGN 21.06.2024   Call Amgen Inc 2024-06-21 350.00 0.001 0.028 0.33 36.73
BVT Call 360 AMGN 21.06.2024   Call Amgen Inc 2024-06-21 360.00 - - 0.39 31.99
BVT Call 360 AMGN 21.06.2024   Call Amgen Inc 2024-06-21 360.00 0.001 0.028 0.39 31.99
BVT Put 220 AMG 21.06.2024   Put AMGEN INC. DL-... 2024-06-21 220.00 - - 0.61 -20.52
BVT Put 220 AMG 21.06.2024   Put AMGEN INC. DL-... 2024-06-21 220.00 - - 0.61 -20.52
BVT Put 230 AMG 21.06.2024   Put AMGEN INC. DL-... 2024-06-21 230.00 - - 0.51 -23.92
BVT Put 230 AMG 21.06.2024   Put AMGEN INC. DL-... 2024-06-21 230.00 - - 0.51 -23.92
BVT Put 210 AMG 21.06.2024   Put AMGEN INC. DL-... 2024-06-21 210.00 - - 0.70 -17.91
BVT Put 210 AMG 21.06.2024   Put AMGEN INC. DL-... 2024-06-21 210.00 - - 0.70 -17.91
BVT Call 260 AMGN 21.06.2024   Call Amgen Inc 2024-06-21 260.00 - - 0.50 6.05
BVT Call 260 AMGN 21.06.2024   Call Amgen Inc 2024-06-21 260.00 4.410 4.700 0.50 6.05
BVT Call 230 AMGN 21.06.2024   Call Amgen Inc 2024-06-21 230.00 - - 0.75 3.83
* Too many results found, please restrict the search by using the filter options.