Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 210 ADI 20.09.2024   Put Analog Devices Inc 2024-09-20 210.00 - - 0.34 -9.05
BVT Put 200 ADI 20.09.2024   Put Analog Devices Inc 2024-09-20 200.00 - - 0.32 -11.01
BVT Call 210 ADI 20.09.2024   Call Analog Devices Inc 2024-09-20 210.00 - - 0.34 5.41
JP Morgan Put 235 ADI 20.09.2024   Put Analog Devices Inc 2024-09-20 235.00 - - 0.30 -7.79
BVT Call 190 ADI 20.09.2024   Call Analog Devices Inc 2024-09-20 190.00 - - 0.39 4.04
JP Morgan Put 155 ADI 20.09.2024   Put Analog Devices Inc 2024-09-20 155.00 - - 0.47 -9.16
JP Morgan Call 205 ADI 20.09.2024   Call Analog Devices Inc 2024-09-20 205.00 - - 0.24 5.92
BVT Put 160 ADI 20.09.2024   Put Analog Devices Inc 2024-09-20 160.00 - - 0.35 -12.26
JP Morgan Call 240 ADI 20.09.2024   Call Analog Devices Inc 2024-09-20 240.00 - - 0.30 8.35
JP Morgan Put 190 ADI 20.09.2024   Put Analog Devices Inc 2024-09-20 190.00 - - 0.36 -10.07
JP Morgan Call 230 ADI 20.09.2024   Call Analog Devices Inc 2024-09-20 230.00 - - 0.29 7.55
JP Morgan Put 200 ADI 20.09.2024   Put Analog Devices Inc 2024-09-20 200.00 - - 0.34 -9.93
Soc. Generale Call 150 ADI 20.09.2024   Call Analog Devices Inc 2024-09-20 150.00 - - 0.40 2.63
Soc. Generale Call 170 ADI 20.09.2024   Call Analog Devices Inc 2024-09-20 170.00 - - 0.38 3.27
Soc. Generale Put 140 ADI 20.09.2024   Put Analog Devices Inc 2024-09-20 140.00 - - 0.51 -9.13
Soc. Generale Put 120 ADI 20.09.2024   Put Analog Devices Inc 2024-09-20 120.00 - - 0.66 -6.95
JP Morgan Call 190 ADI 20.09.2024   Call Analog Devices Inc 2024-09-20 190.00 - - 0.48 4.25
Soc. Generale Put 220 ADI 20.09.2024   Put Analog Devices Inc 2024-09-20 220.00 0.710 0.720 0.31 -8.90
Soc. Generale Call 260 ADI 20.09.2024   Call Analog Devices Inc 2024-09-20 260.00 0.590 0.600 0.29 10.50
Soc. Generale Call 270 ADI 20.09.2024   Call Analog Devices Inc 2024-09-20 270.00 0.400 0.410 0.29 11.57
Soc. Generale Put 200 ADI 20.09.2024   Put Analog Devices Inc 2024-09-20 200.00 0.300 0.310 0.34 -10.15
Soc. Generale Call 210 ADI 20.09.2024   Call Analog Devices Inc 2024-09-20 210.00 2.990 3.010 0.33 5.47
Soc. Generale Call 240 ADI 20.09.2024   Call Analog Devices Inc 2024-09-20 240.00 1.250 1.260 0.30 8.28
Soc. Generale Call 160 ADI 20.09.2024   Call Analog Devices Inc 2024-09-20 160.00 7.130 - 0.90 2.44
Soc. Generale Put 180 ADI 20.09.2024   Put Analog Devices Inc 2024-09-20 180.00 0.110 0.120 0.37 -10.89
Soc. Generale Call 280 ADI 20.09.2024   Call Analog Devices Inc 2024-09-20 280.00 0.260 0.270 0.29 12.51
Soc. Generale Call 250 ADI 20.09.2024   Call Analog Devices Inc 2024-09-20 250.00 0.870 0.880 0.30 9.35
Soc. Generale Call 220 ADI 20.09.2024   Call Analog Devices Inc 2024-09-20 220.00 2.310 2.330 0.32 6.28
Soc. Generale Call 290 ADI 20.09.2024   Call Analog Devices Inc 2024-09-20 290.00 0.170 0.180 0.30 13.29
Soc. Generale Put 160 ADI 20.09.2024   Put Analog Devices Inc 2024-09-20 160.00 0.026 0.045 0.40 -11.44
* Too many results found, please restrict the search by using the filter options.