Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 280 ADP 20.09.2024   Call Automatic Data Proce... 2024-09-20 280.00 - - 0.18 20.68
Morgan Stanley Call 340 ADP 20.09.2024   Call Automatic Data Proce... 2024-09-20 340.00 - - 0.29 16.91
Morgan Stanley Call 240 ADP 20.09.2024   Call Automatic Data Proce... 2024-09-20 240.00 - - 0.18 10.12
Morgan Stanley Put 250 ADP 20.09.2024   Put Automatic Data Proce... 2024-09-20 250.00 - - 0.21 -11.89
Morgan Stanley Call 290 ADP 20.09.2024   Call Automatic Data Proce... 2024-09-20 290.00 - - 0.19 21.09
Morgan Stanley Call 310 ADP 20.09.2024   Call Automatic Data Proce... 2024-09-20 310.00 - - 0.23 19.98
Morgan Stanley Call 250 ADP 20.09.2024   Call Automatic Data Proce... 2024-09-20 250.00 - - 0.18 12.67
JP Morgan Call 240 ADP 15.11.2024   Call Automatic Data Proce... 2024-11-15 240.00 - - 0.23 7.18
JP Morgan Put 220 ADP 15.11.2024   Put Automatic Data Proce... 2024-11-15 220.00 - - 0.29 -8.87
JP Morgan Call 280 ADP 15.11.2024   Call Automatic Data Proce... 2024-11-15 280.00 - - 0.24 10.63
JP Morgan Call 290 ADP 15.11.2024   Call Automatic Data Proce... 2024-11-15 290.00 - - 0.24 11.66
JP Morgan Put 230 ADP 15.11.2024   Put Automatic Data Proce... 2024-11-15 230.00 - - 0.29 -7.96
JP Morgan Call 250 ADP 15.11.2024   Call Automatic Data Proce... 2024-11-15 250.00 - - 0.24 7.90
JP Morgan Put 250 ADP 15.11.2024   Put Automatic Data Proce... 2024-11-15 250.00 - - 0.28 -6.78
JP Morgan Call 300 ADP 15.11.2024   Call Automatic Data Proce... 2024-11-15 300.00 - - 0.25 11.98
JP Morgan Put 200 ADP 15.11.2024   Put Automatic Data Proce... 2024-11-15 200.00 - - 0.31 -9.37
JP Morgan Put 240 ADP 15.11.2024   Put Automatic Data Proce... 2024-11-15 240.00 - - 0.28 -7.41
JP Morgan Call 260 ADP 15.11.2024   Call Automatic Data Proce... 2024-11-15 260.00 - - 0.24 8.71
JP Morgan Call 270 ADP 15.11.2024   Call Automatic Data Proce... 2024-11-15 270.00 - - 0.25 9.07
JP Morgan Put 210 ADP 15.11.2024   Put Automatic Data Proce... 2024-11-15 210.00 - - 0.30 -8.92
BNP Paribas Call 240 ADP 20.12.2024   Call Automatic Data Proce... 2024-12-20 240.00 - - 0.21 7.14
BNP Paribas Call 280 ADP 20.12.2024   Call Automatic Data Proce... 2024-12-20 280.00 - - 0.19 12.16
BVT Call 270 ADP 20.12.2024   Call Automatic Data Proce... 2024-12-20 270.00 - - 0.19 11.01
BVT Put 220 ADP 20.12.2024   Put AUTOM. DATA PROC. DL... 2024-12-20 220.00 - - 0.16 -13.39
Morgan Stanley Call 330 ADP 20.12.2024   Call Automatic Data Proce... 2024-12-20 330.00 - - 0.22 15.25
BVT Call 250 ADP 20.12.2024   Call Automatic Data Proce... 2024-12-20 250.00 - - 0.20 8.34
BVT Put 240 ADP 20.12.2024   Put AUTOM. DATA PROC. DL... 2024-12-20 240.00 - - 0.11 -15.07
Morgan Stanley Put 200 ADP 20.12.2024   Put AUTOM. DATA PROC. DL... 2024-12-20 200.00 - - 0.21 -12.97
Morgan Stanley Call 260 ADP 20.12.2024   Call AUTOM. DATA PROC. DL... 2024-12-20 260.00 - - 0.29 7.68
Morgan Stanley Call 220 ADP 20.12.2024   Call AUTOM. DATA PROC. DL... 2024-12-20 220.00 - - 0.41 4.23
* Too many results found, please restrict the search by using the filter options.