Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 06/24 BCO   Call BOEING CO. ... 2024-06-20 180.00 0.3900 0.4100 0.65 11.59
HSBC Call 180 BCO 20.06.2024   Call BOEING CO. ... 2024-06-20 180.00 - - 0.65 11.59
HSBC Call 180 BCO 20.06.2024   Call BOEING CO. ... 2024-06-20 180.00 0.390 0.410 0.65 11.59
HSBC WAR. CALL 06/24 BCO   Call BOEING CO. ... 2024-06-20 190.00 0.1250 0.1400 0.56 16.25
HSBC Call 190 BCO 20.06.2024   Call BOEING CO. ... 2024-06-20 190.00 - - 0.56 16.25
HSBC Call 190 BCO 20.06.2024   Call BOEING CO. ... 2024-06-20 190.00 0.125 0.140 0.56 16.25
HSBC WAR. CALL 06/24 BCO   Call BOEING CO. ... 2024-06-20 200.00 0.0360 0.0510 0.54 19.65
HSBC Call 200 BCO 20.06.2024   Call BOEING CO. ... 2024-06-20 200.00 - - 0.54 19.65
HSBC Call 200 BCO 20.06.2024   Call BOEING CO. ... 2024-06-20 200.00 0.035 0.050 0.54 19.65
HSBC WAR. CALL 06/24 BCO   Call BOEING CO. ... 2024-06-20 220.00 0.0090 0.0240 0.65 18.67
HSBC Call 220 BCO 20.06.2024   Call BOEING CO. ... 2024-06-20 220.00 - - 0.65 18.67
HSBC Call 220 BCO 20.06.2024   Call BOEING CO. ... 2024-06-20 220.00 0.009 0.024 0.65 18.67
HSBC WAR. CALL 06/24 BCO   Call BOEING CO. ... 2024-06-20 240.00 0.0010 0.0160 0.75 17.11
HSBC Call 240 BCO 20.06.2024   Call BOEING CO. ... 2024-06-20 240.00 - - 0.75 17.11
HSBC Call 240 BCO 20.06.2024   Call BOEING CO. ... 2024-06-20 240.00 0.001 0.016 0.75 17.11
HSBC WAR. CALL 06/24 BCO   Call BOEING CO. ... 2024-06-20 250.00 0.0010 0.0160 0.82 15.91
HSBC Call 250 BCO 20.06.2024   Call BOEING CO. ... 2024-06-20 250.00 - - 0.82 15.91
HSBC Call 250 BCO 20.06.2024   Call BOEING CO. ... 2024-06-20 250.00 0.001 0.016 0.82 15.91
HSBC WAR. CALL 06/24 BCO   Call BOEING CO. ... 2024-06-20 260.00 0.0010 0.0160 0.88 14.94
HSBC Call 260 BCO 20.06.2024   Call BOEING CO. ... 2024-06-20 260.00 - - 0.88 14.94
HSBC Call 260 BCO 20.06.2024   Call BOEING CO. ... 2024-06-20 260.00 0.001 0.016 0.88 14.94
HSBC WAR. CALL 06/24 BCO   Call BOEING CO. ... 2024-06-20 280.00 0.0010 0.0160 1.00 13.44
HSBC Call 280 BCO 20.06.2024   Call BOEING CO. ... 2024-06-20 280.00 - - 1.00 13.44
HSBC Call 280 BCO 20.06.2024   Call BOEING CO. ... 2024-06-20 280.00 0.001 0.016 1.00 13.44
HSBC WAR. CALL 06/24 BCO   Call BOEING CO. ... 2024-06-20 300.00 0.0010 0.0160 1.11 12.33
HSBC Call 300 BCO 20.06.2024   Call BOEING CO. ... 2024-06-20 300.00 - - 1.11 12.33
HSBC Call 300 BCO 20.06.2024   Call BOEING CO. ... 2024-06-20 300.00 0.001 0.016 1.11 12.33
HSBC WAR. CALL 06/24 BCO   Call BOEING CO. ... 2024-06-20 320.00 0.0010 0.0160 1.21 11.48
HSBC Call 320 BCO 20.06.2024   Call BOEING CO. ... 2024-06-20 320.00 - - 1.21 11.48
HSBC Call 320 BCO 20.06.2024   Call BOEING CO. ... 2024-06-20 320.00 0.001 0.016 1.21 11.48
* Too many results found, please restrict the search by using the filter options.