HSBC WAR. CALL 06/24 BCO/ DE000HG4ASG5 /
| 2024-06-06 9:35:29 PM | Chg. +0.0200 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.4700EUR | +4.44% | - Turnover: - |
0.4900Bid Size: 50,000 | 0.5100Ask Size: 50,000 | 0.4800 | 0.4000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:35:29 PM | 0.4700 | 0 |
| 2024-06-06 | 7:35:02 PM | 0.4800 | 0 |
| 2024-06-06 | 5:36:42 PM | 0.4000 | 0 |
| 2024-06-06 | 3:35:54 PM | 0.4200 | 0 |
| 2024-06-06 | 1:36:02 PM | 0.4200 | 0 |
| 2024-06-06 | 11:36:28 AM | 0.4200 | 0 |
| 2024-06-06 | 9:36:55 AM | 0.4500 | 0 |
| 2024-06-06 | 8:00:59 AM | 0.4500 | 0 |
| 2024-06-05 | 9:36:58 PM | 0.4500 | 0 |
| 2024-06-05 | 7:37:00 PM | 0.4200 | 0 |
| 2024-06-05 | 5:36:59 PM | 0.3700 | 0 |
| 2024-06-05 | 3:37:29 PM | 0.3600 | 0 |
| 2024-06-05 | 1:37:24 PM | 0.3900 | 0 |
All quotes in EUR
