Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 430 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 430.00 - - 0.58 7.16
Morgan Stanley Call 425 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 425.00 - - 0.50 8.71
Morgan Stanley Call 280 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 280.00 - - 0.22 11.30
Morgan Stanley Put 300 CHTR 20.09.2024   Put Charter Communicatio... 2024-09-20 300.00 - - 0.42 -3.94
Morgan Stanley Call 450 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 450.00 - - 0.62 6.81
Morgan Stanley Call 380 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 380.00 - - 0.47 8.12
Morgan Stanley Call 305 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 305.00 - - 0.29 10.45
Morgan Stanley Call 255 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 255.00 - - - -
Morgan Stanley Call 350 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 350.00 - - 0.44 7.93
Morgan Stanley Call 510 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 510.00 - - 0.72 6.06
Morgan Stanley Call 450 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 450.00 - - 0.53 8.51
Morgan Stanley Call 275 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 275.00 - - 0.20 11.72
Morgan Stanley Call 260 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 260.00 - - 0.47 4.81
Morgan Stanley Call 310 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 310.00 - - 0.42 6.99
Goldman Sachs Call 300 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 300.00 - - 0.41 6.86
BNP Paribas Call 300 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 300.00 - - 0.44 6.41
JP Morgan Call 440 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 440.00 - - 0.58 7.17
Goldman Sachs Call 350 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 350.00 - - 0.42 8.49
BNP Paribas Call 420 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 420.00 - - 0.56 7.29
JP Morgan Put 260 CHTR 20.09.2024   Put Charter Communicatio... 2024-09-20 260.00 - - 0.39 -5.74
Goldman Sachs Call 250 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 250.00 - - 0.44 4.68
Goldman Sachs Call 260 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 260.00 - - 0.43 5.10
JP Morgan Call 260 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 260.00 - - 0.45 4.97
JP Morgan Call 320 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 320.00 - - 0.44 7.10
JP Morgan Call 280 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 280.00 - - 0.42 5.88
BNP Paribas Call 280 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 280.00 - - 0.44 5.66
BNP Paribas Call 400 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 400.00 - - 0.51 7.76
JP Morgan Put 340 CHTR 20.09.2024   Put Charter Communicatio... 2024-09-20 340.00 - - - -
JP Morgan Call 420 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 420.00 - - 0.55 7.38
Goldman Sachs Call 400 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 400.00 - - 0.46 8.99
* Too many results found, please restrict the search by using the filter options.