Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Call 325 CHTR 21.06.2024   Call Charter Communicatio... 21/06/2024 325.00 - - 0.55 12.08
Morgan Stanley Call 425 CHTR 21.06.2024   Call Charter Communicatio... 21/06/2024 425.00 - - 0.86 9.08
Morgan Stanley Call 580 CHTR 21.06.2024   Call Charter Communicatio... 21/06/2024 580.00 - - 1.49 5.30
Morgan Stanley Call 275 CHTR 21.06.2024   Call Charter Communicatio... 21/06/2024 275.00 - - 0.48 9.80
Morgan Stanley Call 475 CHTR 21.06.2024   Call Charter Communicatio... 21/06/2024 475.00 - - 1.00 8.10
Morgan Stanley Call 375 CHTR 21.06.2024   Call Charter Communicatio... 21/06/2024 375.00 - - 0.70 10.61
JP Morgan Put 300 CHTR 21.06.2024   Put Charter Communicatio... 21/06/2024 300.00 - - - -
Morgan Stanley Call 300 CHTR 21.06.2024   Call Charter Communicatio... 21/06/2024 300.00 - - 0.61 9.04
JP Morgan Call 380 CHTR 21.06.2024   Call Charter Communicatio... 21/06/2024 380.00 - - 0.85 8.18
Morgan Stanley Call 450 CHTR 21.06.2024   Call Charter Communicatio... 21/06/2024 450.00 - - 1.14 6.42
Morgan Stanley Call 340 CHTR 21.06.2024   Call Charter Communicatio... 21/06/2024 340.00 - - 0.71 9.14
JP Morgan Call 500 CHTR 21.06.2024   Call Charter Communicatio... 21/06/2024 500.00 - - 1.07 7.60
BNP Paribas Call 340 CHTR 21.06.2024   Call Charter Communicatio... 21/06/2024 340.00 - - 0.58 10.51
BNP Paribas Put 250 CHTR 21.06.2024   Put Charter Communicatio... 21/06/2024 250.00 - - 0.44 -11.08
Goldman Sachs Put 350 CHTR 21.06.2024   Put Charter Communicatio... 21/06/2024 350.00 - - 0.53 -3.25
Goldman Sachs Put 300 CHTR 21.06.2024   Put Charter Communicatio... 21/06/2024 300.00 - - - -
BNP Paribas Call 400 CHTR 21.06.2024   Call Charter Communicatio... 21/06/2024 400.00 - - 0.97 7.19
Goldman Sachs Call 600 CHTR 21.06.2024   Call Charter Communicatio... 21/06/2024 600.00 - - 1.36 6.16
Goldman Sachs Call 300 CHTR 21.06.2024   Call Charter Communicatio... 21/06/2024 300.00 - - 0.58 9.54
BNP Paribas Call 440 CHTR 21.06.2024   Call Charter Communicatio... 21/06/2024 440.00 - - 1.11 6.51
BNP Paribas Call 280 CHTR 21.06.2024   Call Charter Communicatio... 21/06/2024 280.00 0.120 0.130 0.42 9.74
Morgan Stanley Call 400 CHTR 21.06.2024   Call Charter Communicatio... 21/06/2024 400.00 - - 0.96 7.25
JP Morgan Put 320 CHTR 21.06.2024   Put Charter Communicatio... 21/06/2024 320.00 - - - -
Goldman Sachs Call 260 CHTR 21.06.2024   Call Charter Communicatio... 21/06/2024 260.00 - - 0.44 7.48
Morgan Stanley Call 500 CHTR 21.06.2024   Call Charter Communicatio... 21/06/2024 500.00 - - 1.29 5.88
BNP Paribas Put 320 CHTR 21.06.2024   Put Charter Communicatio... 21/06/2024 320.00 - - 0.46 -4.68
Morgan Stanley Call 360 CHTR 21.06.2024   Call Charter Communicatio... 21/06/2024 360.00 - - 0.80 8.33
JP Morgan Put 260 CHTR 21.06.2024   Put Charter Communicatio... 21/06/2024 260.00 - - 0.18 -18.32
Goldman Sachs Call 500 CHTR 21.06.2024   Call Charter Communicatio... 21/06/2024 500.00 - - 1.13 7.08
BNP Paribas Put 350 CHTR 21.06.2024   Put Charter Communicatio... 21/06/2024 350.00 - - - -
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.