Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 320 DCO 21.06.2024   Put DEERE CO. ... 2024-06-21 320.00 - - 0.24 -39.03
BVT Put 380 DCO 21.06.2024   Put DEERE CO. ... 2024-06-21 380.00 - - - -
BVT Put 380 DCO 21.06.2024   Put DEERE CO. ... 2024-06-21 380.00 - - - -
BVT Put 400 DCO 21.06.2024   Put DEERE CO. ... 2024-06-21 400.00 - - - -
BVT Put 400 DCO 21.06.2024   Put DEERE CO. ... 2024-06-21 400.00 - - - -
BVT Call 480 DCO 21.06.2024   Call DEERE CO. ... 2024-06-21 480.00 - - 0.65 18.91
BVT Call 480 DCO 21.06.2024   Call DEERE CO. ... 2024-06-21 480.00 - - 0.65 18.91
BVT Call 500 DCO 21.06.2024   Call DEERE CO. ... 2024-06-21 500.00 - - 0.72 17.39
BVT Call 500 DCO 21.06.2024   Call DEERE CO. ... 2024-06-21 500.00 - - 0.72 17.39
BVT Put 420 DCO 21.06.2024   Put DEERE CO. ... 2024-06-21 420.00 - - - -
BVT Put 420 DCO 21.06.2024   Put DEERE CO. ... 2024-06-21 420.00 - - - -
JP Morgan Call 390 DE 19.07.2024   Call Deere and Co 2024-07-19 390.00 - - 0.23 18.71
JP Morgan Call 370 DE 19.07.2024   Call Deere and Co 2024-07-19 370.00 - - 0.24 13.78
JP Morgan Put 370 DE 19.07.2024   Put Deere and Co 2024-07-19 370.00 - - 0.23 -16.40
JP Morgan Call 380 DE 19.07.2024   Call Deere and Co 2024-07-19 380.00 - - 0.23 16.36
JP Morgan Put 380 DE 19.07.2024   Put Deere and Co 2024-07-19 380.00 - - 0.21 -15.36
JP Morgan Put 390 DE 19.07.2024   Put Deere and Co 2024-07-19 390.00 - - 0.20 -13.24
JP Morgan Call 400 DE 19.07.2024   Call Deere and Co 2024-07-19 400.00 - - 0.24 20.38
JP Morgan Put 400 DE 19.07.2024   Put Deere and Co 2024-07-19 400.00 - - 0.24 -9.83
Citi Call 440 DCO 19.09.2024   Call DEERE CO. ... 2024-09-19 440.00 - - 0.31 13.35
Citi Call 440 DCO 19.09.2024   Call DEERE CO. ... 2024-09-19 440.00 - - 0.31 13.35
Citi Call 460 DCO 19.09.2024   Call DEERE CO. ... 2024-09-19 460.00 - - 0.31 14.44
Citi Call 460 DCO 19.09.2024   Call DEERE CO. ... 2024-09-19 460.00 0.150 - 0.31 14.44
Morgan Stanley Put 350 DCO 20.09.2024   Put DEERE CO. ... 2024-09-20 350.00 - - 0.11 -20.30
Morgan Stanley Call 430 DCO 20.09.2024   Call DEERE CO. ... 2024-09-20 430.00 - - 0.33 11.33
Morgan Stanley Call 440 DCO 20.09.2024   Call DEERE CO. ... 2024-09-20 440.00 - - 0.34 11.71
Morgan Stanley Call 450 DCO 20.09.2024   Call DEERE CO. ... 2024-09-20 450.00 - - 0.34 12.04
Morgan Stanley Call 460 DCO 20.09.2024   Call DEERE CO. ... 2024-09-20 460.00 - - 0.35 12.25
Morgan Stanley Call 470 DCO 20.09.2024   Call DEERE CO. ... 2024-09-20 470.00 - - 0.35 12.22
Morgan Stanley Call 480 DCO 20.09.2024   Call DEERE CO. ... 2024-09-20 480.00 - - 0.36 12.19
* Too many results found, please restrict the search by using the filter options.