Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 105 WDP 19.06.2024   Call DISNEY (WALT) CO. 2024-06-19 105.00 0.075 0.089 0.49 16.03
UC WAR. CALL 06/24 WDP   Call DISNEY (WALT) CO. 2024-06-19 115.00 0.0090 0.0290 0.48 21.39
UniCredit Call 115 WDP 19.06.2024   Call DISNEY (WALT) CO. 2024-06-19 115.00 0.009 0.029 0.48 21.39
UniCredit Call 115 WDP 19.06.2024   Call DISNEY (WALT) CO. 2024-06-19 115.00 0.009 0.029 0.48 21.39
UniCredit Call 128 WDP 19.06.2024   Call DISNEY (WALT) CO. 2024-06-19 128.00 - - 0.58 20.82
UniCredit Call 128 WDP 19.06.2024   Call DISNEY (WALT) CO. 2024-06-19 128.00 - - 0.58 20.82
Citi Call 90 WDP 20.06.2024   Call DISNEY (WALT) CO. 2024-06-20 90.00 1.11 - 1.01 5.11
Citi Call 90 WDP 20.06.2024   Call DISNEY (WALT) CO. 2024-06-20 90.00 1.110 - 1.01 5.11
Citi Call 100 WDP 20.06.2024   Call DISNEY (WALT) CO. 2024-06-20 100.00 0.290 - 0.60 10.58
Citi Call 100 WDP 20.06.2024   Call DISNEY (WALT) CO. 2024-06-20 100.00 0.290 - 0.60 10.58
Citi Call 110 WDP 20.06.2024   Call DISNEY (WALT) CO. 2024-06-20 110.00 0.010 - 0.38 25.64
Citi Call 110 WDP 20.06.2024   Call DISNEY (WALT) CO. 2024-06-20 110.00 0.010 - 0.38 25.64
Citi Call 120 WDP 20.06.2024   Call DISNEY (WALT) CO. 2024-06-20 120.00 - - 0.45 25.52
Citi Call 120 WDP 20.06.2024   Call DISNEY (WALT) CO. 2024-06-20 120.00 - - 0.45 25.52
Citi Call 130 WDP 20.06.2024   Call DISNEY (WALT) CO. 2024-06-20 130.00 0.001 - 0.46 29.87
Citi Call 130 WDP 20.06.2024   Call DISNEY (WALT) CO. 2024-06-20 130.00 0.001 - 0.46 29.87
Citi Call 140 WDP 20.06.2024   Call DISNEY (WALT) CO. 2024-06-20 140.00 - - 0.56 25.30
Citi Call 140 WDP 20.06.2024   Call DISNEY (WALT) CO. 2024-06-20 140.00 - - 0.56 25.30
Citi Call 150 WDP 20.06.2024   Call DISNEY (WALT) CO. 2024-06-20 150.00 0.001 - 0.65 22.26
Citi Call 150 WDP 20.06.2024   Call DISNEY (WALT) CO. 2024-06-20 150.00 0.001 - 0.65 22.26
Citi Call 160 WDP 20.06.2024   Call DISNEY (WALT) CO. 2024-06-20 160.00 0.001 - 0.73 20.08
Citi Call 160 WDP 20.06.2024   Call DISNEY (WALT) CO. 2024-06-20 160.00 0.001 - 0.73 20.08
Citi Call 115 WDP 20.06.2024   Call DISNEY (WALT) CO. 2024-06-20 115.00 0.001 - 0.30 43.99
Citi Call 115 WDP 20.06.2024   Call DISNEY (WALT) CO. 2024-06-20 115.00 0.001 - 0.30 43.99
Citi Call 125 WDP 20.06.2024   Call DISNEY (WALT) CO. 2024-06-20 125.00 0.001 - 0.41 33.16
Citi Call 125 WDP 20.06.2024   Call DISNEY (WALT) CO. 2024-06-20 125.00 0.001 - 0.41 33.16
Citi Put 80 WDP 20.06.2024   Put DISNEY (WALT) CO. 2024-06-20 80.00 0.001 - 0.27 -47.03
Citi Put 80 WDP 20.06.2024   Put DISNEY (WALT) CO. 2024-06-20 80.00 0.001 - 0.27 -47.03
Citi Put 90 WDP 20.06.2024   Put DISNEY (WALT) CO. 2024-06-20 90.00 0.001 - 0.09 -125.20
Citi Put 90 WDP 20.06.2024   Put DISNEY (WALT) CO. 2024-06-20 90.00 0.001 - 0.09 -125.20
* Too many results found, please restrict the search by using the filter options.