Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 45 EBA 21.06.2024   Call EBAY INC. DL... 2024-06-21 45.00 - - 1.07 4.64
Soc. Generale Call 56 EBAY 21.06.2024   Call eBay Inc 2024-06-21 56.00 - - 0.30 23.25
Soc. Generale Call 42 EBAY 21.06.2024   Call eBay Inc 2024-06-21 42.00 - - - -
Soc. Generale Call 38 EBAY 21.06.2024   Call eBay Inc 2024-06-21 38.00 - - - -
Soc. Generale Call 62 EBAY 21.06.2024   Call eBay Inc 2024-06-21 62.00 - - 0.44 21.53
Soc. Generale Call 64 EBAY 21.06.2024   Call eBay Inc 2024-06-21 64.00 - - 0.51 19.15
Soc. Generale Call 55 EBAY 21.06.2024   Call eBay Inc 2024-06-21 55.00 - - 0.29 21.91
Soc. Generale Call 36 EBAY 21.06.2024   Call eBay Inc 2024-06-21 36.00 - - - -
Soc. Generale Call 72 EBAY 21.06.2024   Call eBay Inc 2024-06-21 72.00 - - 0.74 14.04
Soc. Generale Call 60 EBAY 21.06.2024   Call eBay Inc 2024-06-21 60.00 - - 0.36 24.96
Soc. Generale Call 68 EBAY 21.06.2024   Call eBay Inc 2024-06-21 68.00 - - 0.63 16.03
Soc. Generale Call 74 EBAY 21.06.2024   Call eBay Inc 2024-06-21 74.00 - - 0.80 13.29
Soc. Generale Call 48 EBAY 21.06.2024   Call eBay Inc 2024-06-21 48.00 - - - -
Soc. Generale Call 54 EBAY 21.06.2024   Call eBay Inc 2024-06-21 54.00 - - 0.28 20.36
Soc. Generale Call 40 EBAY 21.06.2024   Call eBay Inc 2024-06-21 40.00 - - - -
Soc. Generale Call 65 EBAY 21.06.2024   Call eBay Inc 2024-06-21 65.00 - - 0.54 18.21
Soc. Generale Call 50 EBAY 21.06.2024   Call eBay Inc 2024-06-21 50.00 - - 0.29 11.79
Soc. Generale Call 58 EBAY 21.06.2024   Call eBay Inc 2024-06-21 58.00 - - 0.33 24.83
Soc. Generale Call 52 EBAY 21.06.2024   Call eBay Inc 2024-06-21 52.00 - - 0.28 15.74
Soc. Generale Call 66 EBAY 21.06.2024   Call eBay Inc 2024-06-21 66.00 - - 0.57 17.39
Soc. Generale Call 70 EBAY 21.06.2024   Call eBay Inc 2024-06-21 70.00 - - 0.69 14.93
Soc. Generale Call 44 EBAY 21.06.2024   Call eBay Inc 2024-06-21 44.00 - - - -
JP Morgan Put 50 EBAY 21.06.2024   Put eBay Inc 2024-06-21 50.00 - - 0.37 -19.10
BNP Paribas Put 55 EBAY 21.06.2024   Put eBay Inc 2024-06-21 55.00 - - 0.31 -13.57
BNP Paribas Call 55 EBAY 21.06.2024   Call eBay Inc 2024-06-21 55.00 - - 0.32 19.97
Goldman Sachs Call 65 EBAY 21.06.2024   Call eBay Inc 2024-06-21 65.00 - - 0.47 22.56
BNP Paribas Call 58 EBAY 21.06.2024   Call eBay Inc 2024-06-21 58.00 - - 0.50 14.51
Goldman Sachs Call 75 EBAY 21.06.2024   Call eBay Inc 2024-06-21 75.00 - - 0.73 15.62
JP Morgan Call 52 EBAY 21.06.2024   Call eBay Inc 2024-06-21 52.00 - - 0.28 15.74
JP Morgan Call 54 EBAY 21.06.2024   Call eBay Inc 2024-06-21 54.00 - - 0.30 18.88
* Too many results found, please restrict the search by using the filter options.