Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 120 CMC 21.06.2024   Call JPMORGAN CHASE ... 21/06/2024 120.00 - - 2.44 2.07
Goldman Sachs Put 120 CMC 21.06.2024   Put JPMORGAN CHASE ... 21/06/2024 120.00 - - 1.05 -9.72
Goldman Sachs Call 160 CMC 21.06.2024   Call JPMORGAN CHASE ... 21/06/2024 160.00 - - 1.55 3.35
Goldman Sachs Call 100 CMC 21.06.2024   Call JPMORGAN CHASE ... 21/06/2024 100.00 - - 3.18 1.69
BNP Paribas Put 105 CMC 21.06.2024   Put JPMORGAN CHASE ... 21/06/2024 105.00 0.001 - 0.82 -17.91
BNP Paribas Call 165 CMC 21.06.2024   Call JPMORGAN CHASE ... 21/06/2024 165.00 - - 1.20 4.14
BNP Paribas Call 175 CMC 21.06.2024   Call JPMORGAN CHASE ... 21/06/2024 175.00 - - 0.98 5.28
BNP Paribas Call 160 CMC 21.06.2024   Call JPMORGAN CHASE ... 21/06/2024 160.00 - - 1.30 3.75
BNP Paribas Call 170 CMC 21.06.2024   Call JPMORGAN CHASE ... 21/06/2024 170.00 - - 1.04 4.79
BNP Paribas Call 200 CMC 21.06.2024   Call JPMORGAN CHASE ... 21/06/2024 200.00 0.530 0.540 0.59 11.75
BNP Paribas Call 180 CMC 21.06.2024   Call JPMORGAN CHASE ... 21/06/2024 180.00 2.200 - 1.02 5.36
BNP Paribas Put 160 CMC 21.06.2024   Put JPMORGAN CHASE ... 21/06/2024 160.00 - - 0.42 -23.23
BNP Paribas Put 170 CMC 21.06.2024   Put JPMORGAN CHASE ... 21/06/2024 170.00 0.015 0.091 0.36 -23.74
Morgan Stanley Call 180 CMC 21.06.2024   Call JPMORGAN CHASE ... 21/06/2024 180.00 - - 0.28 14.91
Morgan Stanley Call 210 CMC 21.06.2024   Call JPMORGAN CHASE ... 21/06/2024 210.00 - - 0.41 21.83
Morgan Stanley Put 150 CMC 21.06.2024   Put JPMORGAN CHASE ... 21/06/2024 150.00 - - 0.56 -18.18
Morgan Stanley Call 190 CMC 21.06.2024   Call JPMORGAN CHASE ... 21/06/2024 190.00 - - 0.54 11.01
Morgan Stanley Call 220 CMC 21.06.2024   Call JPMORGAN CHASE ... 21/06/2024 220.00 - - 0.42 25.15
Morgan Stanley Call 200 CMC 21.06.2024   Call JPMORGAN CHASE ... 21/06/2024 200.00 - - 0.52 13.42
UBS Call 174 CMC 21.06.2024   Call JPMORGAN CHASE ... 21/06/2024 174.00 - - 1.20 4.49
UBS Call 194 CMC 21.06.2024   Call JPMORGAN CHASE ... 21/06/2024 194.00 - - 0.58 10.82
UBS Call 176 CMC 21.06.2024   Call JPMORGAN CHASE ... 21/06/2024 176.00 - - 1.12 4.80
UBS Call 174 CMC 21.06.2024   Call JPMORGAN CHASE ... 21/06/2024 174.00 - - 1.20 4.49
UBS Call 184 CMC 21.06.2024   Call JPMORGAN CHASE ... 21/06/2024 184.00 - - 0.81 6.86
UBS Call 178 CMC 21.06.2024   Call JPMORGAN CHASE ... 21/06/2024 178.00 - - 1.11 4.94
UBS Call 198 CMC 21.06.2024   Call JPMORGAN CHASE ... 21/06/2024 198.00 - - 0.50 13.88
UBS Call 195 CMC 21.06.2024   Call JPMORGAN CHASE ... 21/06/2024 195.00 - - 0.52 12.56
UBS Call 182 CMC 21.06.2024   Call JPMORGAN CHASE ... 21/06/2024 182.00 - - 1.03 5.46
UBS Call 186 CMC 21.06.2024   Call JPMORGAN CHASE ... 21/06/2024 186.00 - - 0.93 6.20
UBS Call 194 CMC 21.06.2024   Call JPMORGAN CHASE ... 21/06/2024 194.00 - - 0.58 10.82
* Too many results found, please restrict the search by using the filter options.