Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 64 LVS 17.01.2025   Call Las Vegas Sands Corp 2025-01-17 64.00 - - 0.35 7.82
JP Morgan Call 58 LVS 17.01.2025   Call Las Vegas Sands Corp 2025-01-17 58.00 - - 0.32 7.66
JP Morgan Put 48 LVS 17.01.2025   Put Las Vegas Sands Corp 2025-01-17 48.00 - - 0.34 -3.90
JP Morgan Call 52 LVS 17.01.2025   Call Las Vegas Sands Corp 2025-01-17 52.00 - - 0.33 6.40
JP Morgan Call 50 LVS 17.01.2025   Call Las Vegas Sands Corp 2025-01-17 50.00 - - 0.33 5.96
JP Morgan Put 35 LVS 17.01.2025   Put Las Vegas Sands Corp 2025-01-17 35.00 - - 0.39 -5.49
JP Morgan Call 55 LVS 17.01.2025   Call Las Vegas Sands Corp 2025-01-17 55.00 - - 0.40 6.00
JP Morgan Put 60 LVS 17.01.2025   Put Las Vegas Sands Corp 2025-01-17 60.00 - - - -
JP Morgan Call 60 LVS 17.01.2025   Call Las Vegas Sands Corp 2025-01-17 60.00 - - 0.41 6.45
JP Morgan Put 50 LVS 17.01.2025   Put Las Vegas Sands Corp 2025-01-17 50.00 - - - -
JP Morgan Call 70 LVS 17.01.2025   Call Las Vegas Sands Corp 2025-01-17 70.00 - - 0.46 6.46
JP Morgan Call 54 LVS 17.01.2025   Call Las Vegas Sands Corp 2025-01-17 54.00 - - 0.33 6.66
JP Morgan Put 54 LVS 17.01.2025   Put Las Vegas Sands Corp 2025-01-17 54.00 - - 0.29 -3.48
JP Morgan Put 44 LVS 17.01.2025   Put Las Vegas Sands Corp 2025-01-17 44.00 - - 0.33 -4.73
JP Morgan Call 75 LVS 17.01.2025   Call Las Vegas Sands Corp 2025-01-17 75.00 - - 0.51 5.96
JP Morgan Put 55 LVS 17.01.2025   Put Las Vegas Sands Corp 2025-01-17 55.00 - - - -
JP Morgan Call 80 LVS 17.01.2025   Call Las Vegas Sands Corp 2025-01-17 80.00 - - 0.57 5.34
JP Morgan Call 66 LVS 17.01.2025   Call Las Vegas Sands Corp 2025-01-17 66.00 - - 0.38 7.29
JP Morgan Put 52 LVS 17.01.2025   Put Las Vegas Sands Corp 2025-01-17 52.00 - - 0.34 -3.26
JP Morgan Call 48 LVS 17.01.2025   Call Las Vegas Sands Corp 2025-01-17 48.00 - - 0.31 5.91
JP Morgan Call 46 LVS 17.01.2025   Call Las Vegas Sands Corp 2025-01-17 46.00 - - 0.34 5.14
JP Morgan Put 45 LVS 17.01.2025   Put Las Vegas Sands Corp 2025-01-17 45.00 - - 0.19 -6.40
JP Morgan Call 62 LVS 17.01.2025   Call Las Vegas Sands Corp 2025-01-17 62.00 - - 0.34 7.75
JP Morgan Put 46 LVS 17.01.2025   Put Las Vegas Sands Corp 2025-01-17 46.00 - - 0.31 -4.57
JP Morgan Call 56 LVS 17.01.2025   Call Las Vegas Sands Corp 2025-01-17 56.00 - - 0.32 7.36
JP Morgan Put 42 LVS 17.01.2025   Put Las Vegas Sands Corp 2025-01-17 42.00 - - 0.35 -4.71
JP Morgan Call 65 LVS 17.01.2025   Call Las Vegas Sands Corp 2025-01-17 65.00 - - 0.43 6.58
JP Morgan Put 40 LVS 17.01.2025   Put Las Vegas Sands Corp 2025-01-17 40.00 - - 0.26 -6.51
JP Morgan Call 45 LVS 17.01.2025   Call Las Vegas Sands Corp 2025-01-17 45.00 - - 0.32 5.30
JP Morgan Call 44 LVS 17.01.2025   Call Las Vegas Sands Corp 2025-01-17 44.00 - - 0.34 4.77