Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 280 MDO 21.06.2024   Call MCDONALDS CORP. DL... 2024-06-21 280.00 0.034 0.044 0.41 24.15
Morgan Stanley Call 285 MDO 21.06.2024   Call MCDONALDS CORP. DL... 2024-06-21 285.00 0.033 0.043 0.44 22.97
Morgan Stanley Call 290 MDO 21.06.2024   Call MCDONALDS CORP. DL... 2024-06-21 290.00 0.031 0.041 0.47 21.98
Morgan Stanley Call 295 MDO 21.06.2024   Call MCDONALDS CORP. DL... 2024-06-21 295.00 0.030 0.040 0.50 21.01
Morgan Stanley Call 300 MDO 21.06.2024   Call MCDONALDS CORP. DL... 2024-06-21 300.00 0.029 0.040 0.52 20.17
Morgan Stanley Call 305 MDO 21.06.2024   Call MCDONALDS CORP. DL... 2024-06-21 305.00 0.028 0.040 0.55 19.30
Morgan Stanley Call 310 MDO 21.06.2024   Call MCDONALDS CORP. DL... 2024-06-21 310.00 0.027 0.040 0.58 18.53
Morgan Stanley Call 315 MDO 21.06.2024   Call MCDONALDS CORP. DL... 2024-06-21 315.00 0.027 0.040 0.61 17.85
Morgan Stanley Call 320 MDO 21.06.2024   Call MCDONALDS CORP. DL... 2024-06-21 320.00 0.026 0.040 0.63 17.23
Morgan Stanley Call 325 MDO 21.06.2024   Call MCDONALDS CORP. DL... 2024-06-21 325.00 0.025 0.040 0.66 16.67
Morgan Stanley Call 330 MDO 21.06.2024   Call MCDONALDS CORP. DL... 2024-06-21 330.00 0.025 0.040 0.68 16.16
Morgan Stanley Call 340 MDO 21.06.2024   Call MCDONALDS CORP. DL... 2024-06-21 340.00 0.024 0.040 0.73 15.26
Morgan Stanley Call 360 MDO 21.06.2024   Call MCDONALDS CORP. DL... 2024-06-21 360.00 0.023 0.040 0.82 13.85
Morgan Stanley Call 380 MDO 21.06.2024   Call MCDONALDS CORP. DL... 2024-06-21 380.00 - - 0.95 11.86
Morgan Stanley Call 400 MDO 21.06.2024   Call MCDONALDS CORP. DL... 2024-06-21 400.00 - - 0.98 11.92
Morgan Stanley Put 250 MDO 21.06.2024   Put MCDONALDS CORP. DL... 2024-06-21 250.00 0.290 0.300 - -
Morgan Stanley Call 220 MDO 21.06.2024   Call MCDONALDS CORP. DL... 2024-06-21 220.00 - - 0.66 6.85
Morgan Stanley Call 230 MDO 21.06.2024   Call MCDONALDS CORP. DL... 2024-06-21 230.00 - - 0.88 5.98
Morgan Stanley Call 370 MDO 21.06.2024   Call MCDONALDS CORP. DL... 2024-06-21 370.00 0.023 0.040 0.86 13.27
Morgan Stanley Put 275 MDO 21.06.2024   Put MCDONALDS CORP. DL... 2024-06-21 275.00 - - - -
Morgan Stanley Call 365 MDO 21.06.2024   Call MCDONALDS CORP. DL... 2024-06-21 365.00 0.023 0.040 0.84 13.55
Morgan Stanley Call 375 MDO 21.06.2024   Call MCDONALDS CORP. DL... 2024-06-21 375.00 - - 0.93 12.03
Morgan Stanley Put 320 MDO 21.06.2024   Put MCDONALDS CORP. DL... 2024-06-21 320.00 - - - -
Morgan Stanley Put 310 MDO 21.06.2024   Put MCDONALDS CORP. DL... 2024-06-21 310.00 - - - -
Morgan Stanley Put 300 MDO 21.06.2024   Put MCDONALDS CORP. DL... 2024-06-21 300.00 - - - -
Morgan Stanley Put 290 MDO 21.06.2024   Put MCDONALDS CORP. DL... 2024-06-21 290.00 - - - -
Morgan Stanley Put 280 MDO 21.06.2024   Put MCDONALDS CORP. DL... 2024-06-21 280.00 - - - -
Morgan Stanley Put 270 MDO 21.06.2024   Put MCDONALDS CORP. DL... 2024-06-21 270.00 1.52 1.53 - -
Morgan Stanley Put 260 MDO 21.06.2024   Put MCDONALDS CORP. DL... 2024-06-21 260.00 0.790 0.800 - -
Morgan Stanley Call 250 MDO 21.06.2024   Call MCDONALDS CORP. DL... 2024-06-21 250.00 0.540 0.550 0.49 13.49
* Too many results found, please restrict the search by using the filter options.