Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 1000 MTD 20.12.2024   Put Mettler Toledo Inter... 2024-12-20 1,000.00 0.120 2.120 1.18 -1.26
JP Morgan Call 1100 MTD 20.12.2024   Call Mettler Toledo Inter... 2024-12-20 1,100.00 4.05 6.05 1.26 1.71
JP Morgan Call 1400 MTD 20.12.2024   Call Mettler Toledo Inter... 2024-12-20 1,400.00 - - 0.62 2.96
JP Morgan Call 1250 MTD 20.12.2024   Call Mettler Toledo Inter... 2024-12-20 1,250.00 2.93 3.93 0.60 2.74
JP Morgan Put 800 MTD 20.12.2024   Put Mettler Toledo Inter... 2024-12-20 800.00 - - 1.51 -0.93
Morgan Stanley Call 1500 MTD 20.12.2024   Call Mettler Toledo Inter... 2024-12-20 1,500.00 - - 0.10 14.43
JP Morgan Call 1200 MTD 20.12.2024   Call Mettler Toledo Inter... 2024-12-20 1,200.00 3.28 4.28 0.73 2.37
JP Morgan Call 1350 MTD 20.12.2024   Call Mettler Toledo Inter... 2024-12-20 1,350.00 2.27 3.27 0.57 3.05
JP Morgan Put 1400 MTD 20.12.2024   Put Mettler Toledo Inter... 2024-12-20 1,400.00 - - 0.58 -2.62
Morgan Stanley Call 1300 MTD 20.12.2024   Call Mettler Toledo Inter... 2024-12-20 1,300.00 - - 0.39 3.79
JP Morgan Call 1050 MTD 20.12.2024   Call Mettler Toledo Inter... 2024-12-20 1,050.00 - - 0.74 2.28
JP Morgan Put 1500 MTD 20.12.2024   Put Mettler Toledo Inter... 2024-12-20 1,500.00 - - 0.56 -2.56
Morgan Stanley Call 1600 MTD 20.12.2024   Call Mettler Toledo Inter... 2024-12-20 1,600.00 - - 0.31 6.20
Morgan Stanley Call 1200 MTD 20.12.2024   Call Mettler Toledo Inter... 2024-12-20 1,200.00 - - 0.43 3.20
JP Morgan Call 950 MTD 20.12.2024   Call Mettler Toledo Inter... 2024-12-20 950.00 - - 0.82 2.03
Morgan Stanley Call 1000 MTD 20.12.2024   Call Mettler Toledo Inter... 2024-12-20 1,000.00 - - - -
Morgan Stanley Call 1700 MTD 20.12.2024   Call Mettler Toledo Inter... 2024-12-20 1,700.00 - - 0.31 7.02
JP Morgan Put 1350 MTD 20.12.2024   Put Mettler Toledo Inter... 2024-12-20 1,350.00 - - 0.61 -2.60
JP Morgan Call 1550 MTD 20.12.2024   Call Mettler Toledo Inter... 2024-12-20 1,550.00 - - 0.57 3.42
Morgan Stanley Put 1000 MTD 20.12.2024   Put Mettler Toledo Inter... 2024-12-20 1,000.00 - - 0.50 -4.79
Morgan Stanley Call 1900 MTD 20.12.2024   Call Mettler Toledo Inter... 2024-12-20 1,900.00 - - 0.32 7.99
Morgan Stanley Put 1000 MTD 20.12.2024   Put Mettler Toledo Inter... 2024-12-20 1,000.00 - - 0.44 -5.88
Morgan Stanley Call 1500 MTD 20.12.2024   Call Mettler Toledo Inter... 2024-12-20 1,500.00 - - 0.33 5.31
Morgan Stanley Call 1400 MTD 20.12.2024   Call Mettler Toledo Inter... 2024-12-20 1,400.00 - - 0.35 4.49
Morgan Stanley Call 2000 MTD 20.12.2024   Call Mettler Toledo Inter... 2024-12-20 2,000.00 - - 0.33 8.10
Morgan Stanley Call 1800 MTD 20.12.2024   Call Mettler Toledo Inter... 2024-12-20 1,800.00 - - 0.31 7.66
Morgan Stanley Call 1250 MTD 20.12.2024   Call Mettler Toledo Inter... 2024-12-20 1,250.00 - - - -
Morgan Stanley Call 1750 MTD 20.12.2024   Call Mettler Toledo Inter... 2024-12-20 1,750.00 - - 0.22 10.70
JP Morgan Call 1550 MTD 17.01.2025   Call Mettler Toledo Inter... 2025-01-17 1,550.00 - - 0.56 3.33
JP Morgan Call 1600 MTD 17.01.2025   Call Mettler Toledo Inter... 2025-01-17 1,600.00 - - 0.55 3.46