Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 300 SHW 20.12.2024   Put Sherwin Williams 2024-12-20 300.00 - - 0.24 -6.41
Soc. Generale Call 270 SHW 20.12.2024   Call Sherwin Williams 2024-12-20 270.00 - - 0.32 4.96
Soc. Generale Call 290 SHW 20.12.2024   Call Sherwin Williams 2024-12-20 290.00 - - 0.30 5.96
Soc. Generale Call 320 SHW 20.12.2024   Call Sherwin Williams 2024-12-20 320.00 - - 0.28 7.65
Soc. Generale Call 350 SHW 20.12.2024   Call Sherwin Williams 2024-12-20 350.00 - - 0.27 9.29
Soc. Generale Call 310 SHW 20.12.2024   Call Sherwin Williams 2024-12-20 310.00 - - 0.38 5.93
BVT Call 390 SHW 20.12.2024   Call Sherwin Williams 2024-12-20 390.00 - - 0.26 12.05
BVT Call 380 SHW 20.12.2024   Call Sherwin Williams 2024-12-20 380.00 - - 0.26 11.36
BVT Call 340 SHW 20.12.2024   Call Sherwin Williams 2024-12-20 340.00 - - 0.27 9.00
BVT Call 370 SHW 20.12.2024   Call Sherwin Williams 2024-12-20 370.00 - - 0.26 10.83
BVT Call 350 SHW 20.12.2024   Call Sherwin Williams 2024-12-20 350.00 - - 0.27 9.58
BVT Call 330 SHW 20.12.2024   Call Sherwin Williams 2024-12-20 330.00 - - 0.27 8.49
BVT Call 360 SHW 20.12.2024   Call Sherwin Williams 2024-12-20 360.00 - - 0.27 10.14
BVT Call 320 SHW 20.12.2024   Call Sherwin Williams 2024-12-20 320.00 - - 0.27 7.97
BVT Call 310 SHW 20.12.2024   Call Sherwin Williams 2024-12-20 310.00 - - 0.27 7.42
BVT Call 300 SHW 20.12.2024   Call Sherwin Williams 2024-12-20 300.00 - - 0.28 6.68
Soc. Generale Call 300 SHW 20.12.2024   Call Sherwin Williams 2024-12-20 300.00 - - 0.29 6.52
Soc. Generale Call 280 SHW 20.12.2024   Call Sherwin Williams 2024-12-20 280.00 - - 0.31 5.44
Soc. Generale Call 200 SHW 20.12.2024   Call Sherwin Williams 2024-12-20 200.00 - - 0.39 2.79
Soc. Generale Call 220 SHW 20.12.2024   Call Sherwin Williams 2024-12-20 220.00 - - 0.36 3.26
Soc. Generale Call 260 SHW 20.12.2024   Call Sherwin Williams 2024-12-20 260.00 - - 0.33 4.53
Soc. Generale Call 240 SHW 20.12.2024   Call Sherwin Williams 2024-12-20 240.00 - - 0.35 3.79
Soc. Generale Call 250 SHW 20.12.2024   Call Sherwin Williams 2024-12-20 250.00 - - 0.34 4.14
Soc. Generale Call 340 SHW 20.12.2024   Call Sherwin Williams 2024-12-20 340.00 - - 0.28 8.77
Soc. Generale Call 340 SHW 20.12.2024   Call Sherwin Williams 2024-12-20 340.00 0.870 0.890 0.28 8.77
Soc. Generale Call 270 SHW 20.12.2024   Call Sherwin Williams 2024-12-20 270.00 3.800 3.840 0.32 4.96
Soc. Generale Call 310 SHW 20.12.2024   Call Sherwin Williams 2024-12-20 310.00 1.740 1.770 0.38 5.93
Soc. Generale Call 260 SHW 20.12.2024   Call Sherwin Williams 2024-12-20 260.00 4.450 4.500 0.33 4.53
Soc. Generale Call 220 SHW 20.12.2024   Call Sherwin Williams 2024-12-20 220.00 7.450 - 0.36 3.26
Soc. Generale Call 200 SHW 20.12.2024   Call Sherwin Williams 2024-12-20 200.00 9.140 - 0.39 2.79
* Too many results found, please restrict the search by using the filter options.