Soc. Generale Call 200 SHW 20.12..../ DE000SV46BS6 /
| 2024-06-07 9:39:45 PM | Chg. -0.830 | Volume | Bid9:58:41 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 9.200EUR | -8.28% | 0 Turnover: 0.000 |
9.140Bid Size: 1,000 | -Ask Size: - | 9.430 | 8.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:39:45 PM | 9.200 | 0 |
| 2024-06-07 | 9:21:46 PM | 9.190 | 0 |
| 2024-06-07 | 8:05:18 PM | 9.060 | 0 |
| 2024-06-07 | 6:54:08 PM | 9.060 | 0 |
| 2024-06-07 | 5:40:25 PM | 8.940 | 0 |
| 2024-06-07 | 4:49:42 PM | 9.110 | 0 |
| 2024-06-07 | 4:33:32 PM | 9.070 | 0 |
| 2024-06-07 | 3:32:28 PM | 8.590 | 0 |
| 2024-06-07 | 3:20:14 PM | 8.860 | 0 |
| 2024-06-07 | 1:14:11 PM | 9.410 | 0 |
| 2024-06-07 | 12:05:25 PM | 9.430 | 0 |
| 2024-06-07 | 11:47:10 AM | 9.420 | 0 |
| 2024-06-07 | 10:55:54 AM | 9.420 | 0 |
All quotes in EUR
