Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 1170 TDG 16.08.2024   Put Transdigm Group Inco... 2024-08-16 1,170.00 0.210 0.410 0.65 -4.92
JP Morgan Put 840 TDG 16.08.2024   Put Transdigm Group Inco... 2024-08-16 840.00 0.016 0.320 1.34 -2.53
JP Morgan Put 1220 TDG 16.08.2024   Put Transdigm Group Inco... 2024-08-16 1,220.00 0.300 0.500 0.53 -5.97
JP Morgan Put 1025 TDG 16.08.2024   Put Transdigm Group Inco... 2024-08-16 1,025.00 0.068 0.370 0.84 -4.18
JP Morgan Put 1225 TDG 16.08.2024   Put Transdigm Group Inco... 2024-08-16 1,225.00 0.310 0.510 0.53 -5.98
JP Morgan Put 880 TDG 16.08.2024   Put Transdigm Group Inco... 2024-08-16 880.00 0.022 0.320 1.29 -2.57
JP Morgan Call 1375 TDG 16.08.2024   Call Transdigm Group Inco... 2024-08-16 1,375.00 0.560 0.710 0.48 6.72
JP Morgan Put 1200 TDG 16.08.2024   Put Transdigm Group Inco... 2024-08-16 1,200.00 0.260 0.460 0.62 -5.03
JP Morgan Put 1125 TDG 16.08.2024   Put Transdigm Group Inco... 2024-08-16 1,125.00 0.150 0.350 0.74 -4.43
JP Morgan Put 920 TDG 16.08.2024   Put Transdigm Group Inco... 2024-08-16 920.00 0.030 0.330 1.05 -3.38
JP Morgan Call 1380 TDG 16.08.2024   Call Transdigm Group Inco... 2024-08-16 1,380.00 0.540 0.690 0.45 7.28
JP Morgan Call 1225 TDG 16.08.2024   Call Transdigm Group Inco... 2024-08-16 1,225.00 1.40 1.60 0.48 5.37
JP Morgan Call 1500 TDG 16.08.2024   Call Transdigm Group Inco... 2024-08-16 1,500.00 0.190 0.390 0.55 6.91
JP Morgan Put 960 TDG 16.08.2024   Put Transdigm Group Inco... 2024-08-16 960.00 0.041 0.340 0.94 -3.80
JP Morgan Call 1420 TDG 16.08.2024   Call Transdigm Group Inco... 2024-08-16 1,420.00 0.400 0.600 0.45 7.72
JP Morgan Call 1475 TDG 16.08.2024   Call Transdigm Group Inco... 2024-08-16 1,475.00 0.240 0.440 0.54 6.80
JP Morgan Call 1425 TDG 16.08.2024   Call Transdigm Group Inco... 2024-08-16 1,425.00 0.380 0.580 0.48 7.32
JP Morgan Put 1000 TDG 16.08.2024   Put Transdigm Group Inco... 2024-08-16 1,000.00 0.056 0.360 0.91 -3.81
JP Morgan Call 1430 TDG 16.08.2024   Call Transdigm Group Inco... 2024-08-16 1,430.00 0.370 0.570 0.45 7.88
JP Morgan Call 1360 TDG 16.08.2024   Call Transdigm Group Inco... 2024-08-16 1,360.00 0.620 0.770 0.45 7.09
JP Morgan Call 1275 TDG 16.08.2024   Call Transdigm Group Inco... 2024-08-16 1,275.00 1.07 1.22 0.52 5.44
JP Morgan Put 1020 TDG 16.08.2024   Put Transdigm Group Inco... 2024-08-16 1,020.00 0.066 0.370 0.85 -4.14
JP Morgan Call 1490 TDG 16.08.2024   Call Transdigm Group Inco... 2024-08-16 1,490.00 0.210 0.410 0.55 6.82
JP Morgan Call 1280 TDG 16.08.2024   Call Transdigm Group Inco... 2024-08-16 1,280.00 1.04 1.19 0.52 5.50
JP Morgan Call 1410 TDG 16.08.2024   Call Transdigm Group Inco... 2024-08-16 1,410.00 0.430 0.630 0.48 7.16
JP Morgan Put 1060 TDG 16.08.2024   Put Transdigm Group Inco... 2024-08-16 1,060.00 0.090 0.390 0.79 -4.35
JP Morgan Call 1010 TDG 16.08.2024   Call Transdigm Group Inco... 2024-08-16 1,010.00 - - 0.73 3.43
JP Morgan Call 1310 TDG 16.08.2024   Call Transdigm Group Inco... 2024-08-16 1,310.00 0.87 1.02 0.46 6.41
JP Morgan Call 1450 TDG 16.08.2024   Call Transdigm Group Inco... 2024-08-16 1,450.00 0.310 0.510 0.57 6.26
JP Morgan Put 1090 TDG 16.08.2024   Put Transdigm Group Inco... 2024-08-16 1,090.00 0.110 0.310 0.78 -4.28
* Too many results found, please restrict the search by using the filter options.