Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 236 3V64 21.06.2024   Call VISA INC. CL. A DL -... 2024-06-21 236.00 - - 1.75 3.65
UBS Call 245 3V64 21.06.2024   Call VISA INC. CL. A DL -... 2024-06-21 245.00 - - 1.48 4.37
UBS Call 240 3V64 21.06.2024   Call VISA INC. CL. A DL -... 2024-06-21 240.00 - - 1.58 4.02
UBS Call 244 3V64 21.06.2024   Call VISA INC. CL. A DL -... 2024-06-21 244.00 - - 1.50 4.29
UBS Call 228 3V64 21.06.2024   Call VISA INC. CL. A DL -... 2024-06-21 228.00 - - 1.83 3.39
UBS Call 210 3V64 21.06.2024   Call VISA INC. CL. A DL -... 2024-06-21 210.00 - - 2.21 2.76
UBS Call 246 3V64 21.06.2024   Call VISA INC. CL. A DL -... 2024-06-21 246.00 - - 1.46 4.45
UBS Call 234 3V64 21.06.2024   Call VISA INC. CL. A DL -... 2024-06-21 234.00 - - 1.71 3.67
UBS Call 235 3V64 21.06.2024   Call VISA INC. CL. A DL -... 2024-06-21 235.00 - - 1.69 3.72
UBS Call 248 3V64 21.06.2024   Call VISA INC. CL. A DL -... 2024-06-21 248.00 - - 1.08 5.86
UBS Call 172 3V64 21.06.2024   Call VISA INC. CL. A DL -... 2024-06-21 172.00 - - 2.52 2.22
UBS Call 255 3V64 21.06.2024   Call VISA INC. CL. A DL -... 2024-06-21 255.00 - - 0.84 7.89
UBS Call 258 3V64 21.06.2024   Call VISA INC. CL. A DL -... 2024-06-21 258.00 - - 0.78 8.78
UBS Call 260 3V64 21.06.2024   Call VISA INC. CL. A DL -... 2024-06-21 260.00 - - 0.73 9.55
UBS Call 262 3V64 21.06.2024   Call VISA INC. CL. A DL -... 2024-06-21 262.00 - - 0.69 10.42
UBS Call 265 3V64 21.06.2024   Call VISA INC. CL. A DL -... 2024-06-21 265.00 - - 0.62 12.00
UBS Call 268 3V64 21.06.2024   Call VISA INC. CL. A DL -... 2024-06-21 268.00 - - 0.57 13.94
UBS Call 272 3V64 21.06.2024   Call VISA INC. CL. A DL -... 2024-06-21 272.00 - - 0.49 17.44
DZ Bank Put 300 V 21.06.2024   Put Visa Inc 2024-06-21 300.00 - - 0.37 -7.97
DZ Bank Put 280 V 21.06.2024   Put Visa Inc 2024-06-21 280.00 - - 0.10 -27.50
DZ Bank Put 300 V 21.06.2024   Put Visa Inc 2024-06-21 300.00 - - - -
DZ Bank Put 280 V 21.06.2024   Put Visa Inc 2024-06-21 280.00 - - 0.18 -20.70
DZ Bank Call 340 V 21.06.2024   Call Visa Inc 2024-06-21 340.00 - - 0.56 21.71
DZ Bank Call 310 V 21.06.2024   Call Visa Inc 2024-06-21 310.00 - - 0.37 31.30
DZ Bank Put 320 V 21.06.2024   Put Visa Inc 2024-06-21 320.00 - - - -
Goldman Sachs Call 260 3V64 21.06.2024   Call VISA INC. CL. A DL -... 2024-06-21 260.00 - - 0.76 9.10
Goldman Sachs Put 220 3V64 21.06.2024   Put VISA INC. CL. A DL -... 2024-06-21 220.00 - - 0.41 -24.35
Goldman Sachs Put 180 3V64 21.06.2024   Put VISA INC. CL. A DL -... 2024-06-21 180.00 - - 0.94 -11.12
Goldman Sachs Call 240 3V64 21.06.2024   Call VISA INC. CL. A DL -... 2024-06-21 240.00 - - 1.20 5.08
Goldman Sachs Put 120 3V64 21.06.2024   Put VISA INC. CL. A DL -... 2024-06-21 120.00 - - 2.03 -4.98
* Too many results found, please restrict the search by using the filter options.