Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 300 V 21.06.2024   Call Visa Inc 2024-06-21 300.00 0.001 - 0.16 93.58
UBS Call 300 V 21.06.2024   Call Visa Inc 2024-06-21 300.00 0.001 - 0.16 93.58
UBS Call 300 V 21.06.2024   Call Visa Inc 2024-06-21 300.00 0.001 - 0.16 93.58
UBS Call 302 V 21.06.2024   Call Visa Inc 2024-06-21 302.00 0.001 - 0.17 88.62
UBS Call 302 V 21.06.2024   Call Visa Inc 2024-06-21 302.00 0.001 - 0.17 88.62
UBS Call 302 V 21.06.2024   Call Visa Inc 2024-06-21 302.00 0.001 - 0.17 88.62
UBS Call 305 V 21.06.2024   Call Visa Inc 2024-06-21 305.00 0.001 - 0.18 82.13
UBS Call 305 V 21.06.2024   Call Visa Inc 2024-06-21 305.00 0.001 - 0.18 82.13
UBS Call 305 V 21.06.2024   Call Visa Inc 2024-06-21 305.00 0.001 - 0.18 82.13
BVT Call 275 V 21.06.2024   Call Visa Inc 2024-06-21 275.00 0.300 0.330 0.17 36.07
BVT Call 275 V 21.06.2024   Call Visa Inc 2024-06-21 275.00 0.300 0.330 0.17 36.07
UBS Call 285 3V64 21.06.2024   Call VISA INC. CL. A DL -... 2024-06-21 285.00 0.001 - 0.30 38.22
UBS Call 285 3V64 21.06.2024   Call VISA INC. CL. A DL -... 2024-06-21 285.00 0.001 - 0.30 38.22
UBS Call 285 3V64 21.06.2024   Call VISA INC. CL. A DL -... 2024-06-21 285.00 0.001 - 0.30 38.22
UBS Call 288 3V64 21.06.2024   Call VISA INC. CL. A DL -... 2024-06-21 288.00 0.001 - 0.30 41.06
UBS Call 288 3V64 21.06.2024   Call VISA INC. CL. A DL -... 2024-06-21 288.00 0.001 - 0.30 41.06
UBS Call 288 3V64 21.06.2024   Call VISA INC. CL. A DL -... 2024-06-21 288.00 0.001 - 0.30 41.06
UBS Call 290 3V64 21.06.2024   Call VISA INC. CL. A DL -... 2024-06-21 290.00 0.001 - 0.23 67.01
UBS Call 290 3V64 21.06.2024   Call VISA INC. CL. A DL -... 2024-06-21 290.00 0.001 - 0.23 67.01
UBS Call 290 3V64 21.06.2024   Call VISA INC. CL. A DL -... 2024-06-21 290.00 0.001 - 0.23 67.01
UBS Call 292 3V64 21.06.2024   Call VISA INC. CL. A DL -... 2024-06-21 292.00 0.001 - 0.24 64.49
UBS Call 292 3V64 21.06.2024   Call VISA INC. CL. A DL -... 2024-06-21 292.00 0.001 - 0.24 64.49
UBS Call 292 3V64 21.06.2024   Call VISA INC. CL. A DL -... 2024-06-21 292.00 0.001 - 0.24 64.49
UBS Call 295 3V64 21.06.2024   Call VISA INC. CL. A DL -... 2024-06-21 295.00 0.001 - 0.25 61.09
UBS Call 295 3V64 21.06.2024   Call VISA INC. CL. A DL -... 2024-06-21 295.00 0.001 - 0.25 61.09
UBS Call 295 3V64 21.06.2024   Call VISA INC. CL. A DL -... 2024-06-21 295.00 0.001 - 0.25 61.09
BNP Paribas Call 310 3V64 21.06.2024   Call VISA INC. CL. A DL -... 2024-06-21 310.00 - - 0.51 22.91
BNP Paribas Call 310 3V64 21.06.2024   Call VISA INC. CL. A DL -... 2024-06-21 310.00 - - 0.51 22.91
BNP Paribas Call 285 3V64 21.06.2024   Call VISA INC. CL. A DL -... 2024-06-21 285.00 0.042 0.091 0.41 24.81
BNP Paribas Call 285 3V64 21.06.2024   Call VISA INC. CL. A DL -... 2024-06-21 285.00 0.043 0.091 0.41 24.81
* Too many results found, please restrict the search by using the filter options.