Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 28 LXS 21.06.2024   Call LANXESS AG 2024-06-21 28.00 0.120 0.130 0.43 10.48
BNP Paribas Put 20 LXS 21.06.2024   Put LANXESS AG 2024-06-21 20.00 0.001 0.021 0.68 -9.21
BNP Paribas Call 30 LXS 21.06.2024   Call LANXESS AG 2024-06-21 30.00 0.044 0.057 0.40 13.77
BNP Paribas Call 20 LXS 21.06.2024   Call LANXESS AG 2024-06-21 20.00 0.770 0.790 0.82 3.26
Goldman Sachs Call 24 LXS 21.06.2024   Call LANXESS AG 2024-06-21 24.00 - - 0.96 3.86
Goldman Sachs Call 32 LXS 21.06.2024   Call LANXESS AG 2024-06-21 32.00 - - 0.54 11.19
Goldman Sachs Call 28 LXS 21.06.2024   Call LANXESS AG 2024-06-21 28.00 - - 0.62 7.17
Goldman Sachs Call 34 LXS 21.06.2024   Call LANXESS AG 2024-06-21 34.00 - - 0.61 10.63
Goldman Sachs Call 36 LXS 21.06.2024   Call LANXESS AG 2024-06-21 36.00 - - 0.69 9.92
DZ Bank Call 20 LXS 21.06.2024   Call LANXESS AG 2024-06-21 20.00 - - 1.18 2.77
DZ Bank Call 22.5 LXS 21.06.2024   Call LANXESS AG 2024-06-21 22.50 - - 0.91 3.68
DZ Bank Call 20 LXS 21.06.2024   Call LANXESS AG 2024-06-21 20.00 - - - -
Goldman Sachs Call 20 LXS 21.06.2024   Call LANXESS AG 2024-06-21 20.00 - - 1.65 2.33
Goldman Sachs Put 22 LXS 21.06.2024   Put LANXESS AG 2024-06-21 22.00 - - 0.44 -14.94
Goldman Sachs Call 22 LXS 21.06.2024   Call LANXESS AG 2024-06-21 22.00 - - 1.34 2.82
Goldman Sachs Put 12 LXS 21.06.2024   Put LANXESS AG 2024-06-21 12.00 - - 0.98 -9.31
Goldman Sachs Put 28 LXS 21.06.2024   Put LANXESS AG 2024-06-21 28.00 - - 0.14 -18.62
Goldman Sachs Call 25 LXS 21.06.2024   Call LANXESS AG 2024-06-21 25.00 - - 0.87 4.39
DZ Bank Put 30 LXS 21.06.2024   Put LANXESS AG 2024-06-21 30.00 - - 0.57 -4.70
DZ Bank Call 25 LXS 21.06.2024   Call LANXESS AG 2024-06-21 25.00 - - 0.67 5.38
Goldman Sachs Call 26 LXS 21.06.2024   Call LANXESS AG 2024-06-21 26.00 - - 0.79 5.02
Goldman Sachs Put 14 LXS 21.06.2024   Put LANXESS AG 2024-06-21 14.00 - - 0.80 -11.31
Goldman Sachs Put 16 LXS 21.06.2024   Put LANXESS AG 2024-06-21 16.00 - - 0.71 -11.93
DZ Bank Call 22.5 LXS 21.06.2024   Call LANXESS AG 2024-06-21 22.50 - - 0.91 3.68
Goldman Sachs Put 26 LXS 21.06.2024   Put LANXESS AG 2024-06-21 26.00 - - 0.27 -17.11
DZ Bank Call 20 LXS 21.06.2024   Call LANXESS AG 2024-06-21 20.00 - - 1.18 2.77
Goldman Sachs Put 24 LXS 21.06.2024   Put LANXESS AG 2024-06-21 24.00 - - 0.35 -16.19
Goldman Sachs Call 18 LXS 21.06.2024   Call LANXESS AG 2024-06-21 18.00 - - 1.93 2.02
Goldman Sachs Call 40 LXS 21.06.2024   Call LANXESS AG 2024-06-21 40.00 - - 0.84 8.59
DZ Bank Call 32.5 LXS 21.06.2024   Call LANXESS AG 2024-06-21 32.50 - - 0.50 12.77
* Too many results found, please restrict the search by using the filter options.