Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC DIS.CERT. 06/24 PUT MUV2   Put MUENCH.RUECKVERS.VNA... 2024-06-19 330.00 0.0130 - 0.43 -20.39
UniCredit Put 330 MUV2 19.06.2024   Put MUENCH.RUECKVERS.VNA... 2024-06-19 330.00 - - 0.43 -20.39
UniCredit Put 330 MUV2 19.06.2024   Put MUENCH.RUECKVERS.VNA... 2024-06-19 330.00 0.013 - 0.43 -20.39
UC DIS.CERT. 06/24 PUT MUV2   Put MUENCH.RUECKVERS.VNA... 2024-06-19 340.00 0.0210 - 0.41 -20.41
UniCredit Put 340 MUV2 19.06.2024   Put MUENCH.RUECKVERS.VNA... 2024-06-19 340.00 - - 0.41 -20.41
UniCredit Put 340 MUV2 19.06.2024   Put MUENCH.RUECKVERS.VNA... 2024-06-19 340.00 0.021 - 0.41 -20.41
UC DIS.CERT. 06/24 PUT MUV2   Put MUENCH.RUECKVERS.VNA... 2024-06-19 350.00 0.0320 - 0.40 -20.43
UniCredit Put 350 MUV2 19.06.2024   Put MUENCH.RUECKVERS.VNA... 2024-06-19 350.00 - - 0.40 -20.43
UniCredit Put 350 MUV2 19.06.2024   Put MUENCH.RUECKVERS.VNA... 2024-06-19 350.00 0.032 - 0.40 -20.43
UC DIS.CERT. 06/24 PUT MUV2   Put MUENCH.RUECKVERS.VNA... 2024-06-19 380.00 0.0500 0.1000 0.35 -20.60
UniCredit Put 380 MUV2 19.06.2024   Put MUENCH.RUECKVERS.VNA... 2024-06-19 380.00 - - 0.35 -20.60
UniCredit Put 380 MUV2 19.06.2024   Put MUENCH.RUECKVERS.VNA... 2024-06-19 380.00 0.050 0.100 0.35 -20.60
UC DIS.CERT. 06/24 CALL MUV2   Call MUENCH.RUECKVERS.VNA... 2024-06-19 280.00 1.9600 - - -
UniCredit Call 280 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-19 280.00 - - - -
UniCredit Call 280 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-19 280.00 1.960 - - -
UC DIS.CERT. 06/24 PUT MUV2   Put MUENCH.RUECKVERS.VNA... 2024-06-19 320.00 0.0080 - 0.45 -20.15
UniCredit Put 320 MUV2 19.06.2024   Put MUENCH.RUECKVERS.VNA... 2024-06-19 320.00 - - 0.45 -20.15
UniCredit Put 320 MUV2 19.06.2024   Put MUENCH.RUECKVERS.VNA... 2024-06-19 320.00 0.008 - 0.45 -20.15
UC DIS.CERT. 06/24 CALL MUV2   Call MUENCH.RUECKVERS.VNA... 2024-06-19 270.00 1.9600 - - -
UniCredit Call 270 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-19 270.00 - - - -
UniCredit Call 270 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-19 270.00 1.960 - - -
UC WAR. PUT 06/24 MUV2   Put MUENCH.RUECKVERS.VNA... 2024-06-19 320.00 0.0010 - 0.43 -22.00
UniCredit Put 320 MUV2 19.06.2024   Put MUENCH.RUECKVERS.VNA... 2024-06-19 320.00 - - 0.43 -22.00
UniCredit Put 320 MUV2 19.06.2024   Put MUENCH.RUECKVERS.VNA... 2024-06-19 320.00 0.001 - 0.43 -22.00
UC WAR. CALL 06/24 MUV2   Call MUENCH.RUECKVERS.VNA... 2024-06-19 460.00 0.8300 0.9000 0.17 23.76
UniCredit Call 460 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-19 460.00 - - 0.17 23.76
UniCredit Call 460 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-19 460.00 0.830 0.900 0.17 23.76
UC DIS.CERT. 06/24 PUT MUV2   Put MUENCH.RUECKVERS.VNA... 2024-06-19 400.00 0.1500 0.1900 0.31 -20.55
UniCredit Put 400 MUV2 19.06.2024   Put MUENCH.RUECKVERS.VNA... 2024-06-19 400.00 - - 0.31 -20.55
UniCredit Put 400 MUV2 19.06.2024   Put MUENCH.RUECKVERS.VNA... 2024-06-19 400.00 0.150 0.190 0.31 -20.55
* Too many results found, please restrict the search by using the filter options.