Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 195 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 21/06/2024 195.00 - - - -
Morgan Stanley Call 200 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 21/06/2024 200.00 - - - -
Morgan Stanley Call 220 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 21/06/2024 220.00 1.50 1.51 0.26 10.29
Morgan Stanley Call 205 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 21/06/2024 205.00 2.94 2.95 0.39 6.25
Morgan Stanley Call 210 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 21/06/2024 210.00 2.45 2.46 0.34 7.24
Morgan Stanley Call 230 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 21/06/2024 230.00 0.710 0.720 0.21 15.78
Morgan Stanley Call 215 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 21/06/2024 215.00 1.96 1.97 0.30 8.53
JP Morgan Put 210 SND 21.06.2024   Put SCHNEIDER ELEC. INH.... 21/06/2024 210.00 0.094 0.100 0.57 -9.01
JP Morgan Put 215 SND 21.06.2024   Put SCHNEIDER ELEC. INH.... 21/06/2024 215.00 0.140 0.150 0.43 -12.36
JP Morgan Call 245 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 21/06/2024 245.00 0.150 0.160 0.30 16.07
JP Morgan Put 225 SND 21.06.2024   Put SCHNEIDER ELEC. INH.... 21/06/2024 225.00 0.340 0.350 0.36 -13.04
JP Morgan Call 250 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 21/06/2024 250.00 0.081 0.091 0.31 16.42
JP Morgan Put 230 SND 21.06.2024   Put SCHNEIDER ELEC. INH.... 21/06/2024 230.00 0.520 0.530 0.35 -12.64
JP Morgan Put 235 SND 21.06.2024   Put SCHNEIDER ELEC. INH.... 21/06/2024 235.00 0.780 0.790 0.34 -11.81
Morgan Stanley Call 150 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 21/06/2024 150.00 - - - -
Morgan Stanley Call 200 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 21/06/2024 200.00 - - - -
BNP Paribas Call 200 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 21/06/2024 200.00 - - - -
BNP Paribas Call 200 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 21/06/2024 200.00 - - - -
BNP Paribas Call 220 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 21/06/2024 220.00 1.49 1.51 0.32 9.17
BNP Paribas Call 220 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 21/06/2024 220.00 1.460 1.480 0.32 9.17
BNP Paribas Call 210 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 21/06/2024 210.00 2.43 2.45 0.41 6.67
BNP Paribas Call 210 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 21/06/2024 210.00 2.390 2.410 0.41 6.67
BNP Paribas Call 230 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 21/06/2024 230.00 0.730 0.740 0.26 13.42
BNP Paribas Call 230 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 21/06/2024 230.00 0.710 0.720 0.26 13.42
BNP Paribas Call 170 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 21/06/2024 170.00 - - - -
BNP Paribas Call 170 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 21/06/2024 170.00 - - - -
BNP Paribas Call 180 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 21/06/2024 180.00 - - - -
BNP Paribas Call 180 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 21/06/2024 180.00 - - - -
BNP Paribas Call 190 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 21/06/2024 190.00 - - - -
BNP Paribas Call 190 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 21/06/2024 190.00 - - - -
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.