Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 105 SQU 20.09.2024   Put VINCI S.A. INH. EO... 2024-09-20 105.00 0.130 0.140 0.30 -8.78
Soc. Generale Call 100 SQU 20.09.2024   Call VINCI S.A. INH. EO... 2024-09-20 100.00 1.73 1.74 0.28 5.29
Morgan Stanley Put 90 SQU 20.09.2024   Put VINCI S.A. INH. EO... 2024-09-20 90.00 0.058 0.065 0.32 -11.22
Morgan Stanley Call 120 SQU 20.09.2024   Call VINCI S.A. INH. EO... 2024-09-20 120.00 0.300 0.310 0.18 13.82
Soc. Generale Call 140 SQU 20.09.2024   Call VINCI S.A. INH. EO... 2024-09-20 140.00 0.034 0.044 0.21 18.96
Soc. Generale Call 100 SQU 20.09.2024   Call VINCI S.A. INH. EO... 2024-09-20 100.00 1.740 1.750 0.28 5.29
Morgan Stanley Call 120 SQU 20.09.2024   Call VINCI S.A. INH. EO... 2024-09-20 120.00 2.45 2.48 0.15 16.57
Morgan Stanley Call 160 SQU 20.09.2024   Call VINCI S.A. INH. EO... 2024-09-20 160.00 0.026 0.040 0.30 14.40
Soc. Generale Call 140 SQU 20.09.2024   Call VINCI S.A. INH. EO... 2024-09-20 140.00 0.035 0.045 0.21 18.96
Morgan Stanley Call 110 SQU 20.09.2024   Call VINCI S.A. INH. EO... 2024-09-20 110.00 0.870 0.880 0.20 8.55
Morgan Stanley Call 115 SQU 20.09.2024   Call VINCI S.A. INH. EO... 2024-09-20 115.00 4.11 4.14 0.12 15.54
Morgan Stanley Call 122.5 SQU 20.09.2024   Call VINCI S.A. INH. EO... 2024-09-20 122.50 0.216 0.223 0.18 15.05
Soc. Generale Put 100 SQU 20.09.2024   Put VINCI S.A. INH. EO... 2024-09-20 100.00 0.110 0.120 0.25 -12.83
Morgan Stanley Call 117.5 SQU 20.09.2024   Call VINCI S.A. INH. EO... 2024-09-20 117.50 0.410 0.420 0.18 12.37
Morgan Stanley Call 140 SQU 20.09.2024   Call VINCI S.A. INH. EO... 2024-09-20 140.00 0.040 0.047 0.21 18.35
Morgan Stanley Call 145 SQU 20.09.2024   Call VINCI S.A. INH. EO... 2024-09-20 145.00 0.033 0.040 0.23 17.32
Soc. Generale Put 100 SQU 20.09.2024   Put VINCI S.A. INH. EO... 2024-09-20 100.00 0.100 0.110 0.25 -12.83
Morgan Stanley Call 135 SQU 20.09.2024   Call VINCI S.A. INH. EO... 2024-09-20 135.00 0.053 0.060 0.19 19.00
Morgan Stanley Call 115 SQU 20.09.2024   Call VINCI S.A. INH. EO... 2024-09-20 115.00 0.540 0.550 0.19 10.88
Morgan Stanley Put 75 SQU 20.09.2024   Put VINCI S.A. INH. EO... 2024-09-20 75.00 0.310 0.340 0.44 -8.95
DZ Bank Put 90 SQU 20.09.2024   Put VINCI S.A. INH. EO... 2024-09-20 90.00 0.067 0.087 0.32 -11.22
Morgan Stanley Call 90 SQU 20.09.2024   Call VINCI S.A. INH. EO... 2024-09-20 90.00 9.74 9.77 - -
Morgan Stanley Call 127.5 SQU 20.09.2024   Call VINCI S.A. INH. EO... 2024-09-20 127.50 0.110 0.117 0.17 17.94
Morgan Stanley Call 100 SQU 20.09.2024   Call VINCI S.A. INH. EO... 2024-09-20 100.00 8.72 8.75 - -
DZ Bank Put 90 SQU 20.09.2024   Put VINCI S.A. INH. EO... 2024-09-20 90.00 0.066 0.086 0.32 -11.22
Morgan Stanley Call 130 SQU 20.09.2024   Call VINCI S.A. INH. EO... 2024-09-20 130.00 0.730 0.760 0.17 19.98
JP Morgan Call 115 SQU 20.09.2024   Call VINCI S.A. INH. EO... 2024-09-20 115.00 0.530 0.540 0.26 8.31
Morgan Stanley Call 95 SQU 20.09.2024   Call VINCI S.A. INH. EO... 2024-09-20 95.00 9.39 9.42 - -
DZ Bank Call 140 SQU 20.09.2024   Call VINCI S.A. INH. EO... 2024-09-20 140.00 - - 0.18 22.79
DZ Bank Put 100 SQU 20.09.2024   Put VINCI S.A. INH. EO... 2024-09-20 100.00 0.120 0.130 0.24 -14.05
* Too many results found, please restrict the search by using the filter options.