Morgan Stanley Call 95 SQU 20.09..../ DE000ME2BHL5 /
| 2024-05-31 6:57:42 PM | Chg. -0.05 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.35EUR | -0.53% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 9.40 | 9.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 6:57:42 PM | 9.35 | 0 |
| 2024-05-31 | 4:24:52 PM | 9.36 | 0 |
| 2024-05-31 | 1:58:17 PM | 9.39 | 0 |
| 2024-05-31 | 1:24:32 PM | 9.40 | 0 |
| 2024-05-30 | 6:53:33 PM | 9.40 | 0 |
| 2024-05-30 | 1:20:40 PM | 9.34 | 0 |
| 2024-05-29 | 6:49:02 PM | 9.26 | 0 |
| 2024-05-29 | 5:23:33 PM | 9.25 | 0 |
| 2024-05-29 | 1:47:03 PM | 9.29 | 0 |
| 2024-05-29 | 12:42:40 PM | 9.30 | 0 |
| 2024-05-28 | 10:45:47 AM | 9.47 | 0 |
| 2024-05-27 | 8:14:33 PM | 9.49 | 0 |
All quotes in EUR
