Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 11 FTE 17.07.2024   Call ORANGE INH. ... 2024-07-17 11.00 - - 0.06 63.38
UniCredit Call 11 FTE 17.07.2024   Call ORANGE INH. ... 2024-07-17 11.00 0.010 0.130 0.06 63.38
UC WAR. CALL 07/24 FTE   Call ORANGE INH. ... 2024-07-17 11.20 0.0100 0.1300 0.09 56.70
UniCredit Call 11.2 FTE 17.07.2024   Call ORANGE INH. ... 2024-07-17 11.20 - - 0.09 56.70
UniCredit Call 11.2 FTE 17.07.2024   Call ORANGE INH. ... 2024-07-17 11.20 0.010 0.130 0.09 56.70
UC WAR. CALL 07/24 FTE   Call ORANGE INH. ... 2024-07-17 11.50 0.0050 - 0.06 136.57
UniCredit Call 11.5 FTE 17.07.2024   Call ORANGE INH. ... 2024-07-17 11.50 - - 0.06 136.57
UniCredit Call 11.5 FTE 17.07.2024   Call ORANGE INH. ... 2024-07-17 11.50 - - 0.06 136.57
UC WAR. CALL 07/24 FTE   Call ORANGE INH. ... 2024-07-17 12.00 0.0060 - 0.11 83.07
UniCredit Call 12 FTE 17.07.2024   Call ORANGE INH. ... 2024-07-17 12.00 - - 0.11 83.07
UniCredit Call 12 FTE 17.07.2024   Call ORANGE INH. ... 2024-07-17 12.00 - - 0.11 83.07
UC WAR. PUT 07/24 FTE   Put ORANGE INH. ... 2024-07-17 10.00 0.0100 0.1300 0.25 -21.97
UniCredit Put 10 FTE 17.07.2024   Put ORANGE INH. ... 2024-07-17 10.00 - - 0.25 -21.97
UniCredit Put 10 FTE 17.07.2024   Put ORANGE INH. ... 2024-07-17 10.00 0.010 0.130 0.25 -21.97
UC WAR. CALL 07/24 FTE   Call ORANGE INH. ... 2024-07-17 10.00 0.5800 - - -
UniCredit Call 10 FTE 17.07.2024   Call ORANGE INH. ... 2024-07-17 10.00 - - - -
UniCredit Call 10 FTE 17.07.2024   Call ORANGE INH. ... 2024-07-17 10.00 - - - -
UC WAR. CALL 07/24 FTE   Call ORANGE INH. ... 2024-07-17 10.20 0.4100 - - -
UniCredit Call 10.2 FTE 17.07.2024   Call ORANGE INH. ... 2024-07-17 10.20 - - - -
UniCredit Call 10.2 FTE 17.07.2024   Call ORANGE INH. ... 2024-07-17 10.20 - - - -
Goldman Sachs Call 12.5 FTE 19.07.2024   Call ORANGE INH. ... 2024-07-19 12.50 - - 0.28 21.98
Goldman Sachs Put 8 FTE 19.07.2024   Put ORANGE INH. ... 2024-07-19 8.00 - - 0.61 -10.17
Goldman Sachs Put 6 FTE 19.07.2024   Put ORANGE INH. ... 2024-07-19 6.00 - - 1.08 -5.67
Goldman Sachs Call 11.5 FTE 19.07.2024   Call ORANGE INH. ... 2024-07-19 11.50 - - 0.15 35.27
Goldman Sachs Put 10 FTE 19.07.2024   Put ORANGE INH. ... 2024-07-19 10.00 - - 0.34 -13.95
Goldman Sachs Call 10.5 FTE 19.07.2024   Call ORANGE INH. ... 2024-07-19 10.50 - - 0.18 14.92
Goldman Sachs Put 9 FTE 19.07.2024   Put ORANGE INH. ... 2024-07-19 9.00 - - 0.45 -12.78
Goldman Sachs Put 7 FTE 19.07.2024   Put ORANGE INH. ... 2024-07-19 7.00 - - 0.85 -7.15
Goldman Sachs Call 12 FTE 19.07.2024   Call ORANGE INH. ... 2024-07-19 12.00 - - 0.22 26.71
Goldman Sachs Call 14 FTE 19.07.2024   Call ORANGE INH. ... 2024-07-19 14.00 - - 0.45 15.18
* Too many results found, please restrict the search by using the filter options.