Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 25 BMT 19.03.2025   Call BRIT.AMER.TOBACCO L... 2025-03-19 25.00 - - - -
UniCredit Call 28 BMT 19.03.2025   Call BRIT.AMER.TOBACCO L... 2025-03-19 28.00 - - - -
UniCredit Call 26 BMT 19.03.2025   Call BRIT.AMER.TOBACCO L... 2025-03-19 26.00 - - - -
UniCredit Call 22 BMT 19.03.2025   Call BRIT.AMER.TOBACCO L... 2025-03-19 22.00 3.340 3.440 - -
UniCredit Call 24 BMT 19.03.2025   Call BRIT.AMER.TOBACCO L... 2025-03-19 24.00 1.970 2.070 - -
UniCredit Put 20 BMT 19.03.2025   Put BRIT.AMER.TOBACCO L... 2025-03-19 20.00 0.780 0.880 0.44 -4.08
UniCredit Call 25 BMT 19.03.2025   Call BRIT.AMER.TOBACCO L... 2025-03-19 25.00 1.470 1.570 - -
UniCredit Call 28 BMT 19.03.2025   Call BRIT.AMER.TOBACCO L... 2025-03-19 28.00 0.570 0.670 - -
UniCredit Call 26 BMT 19.03.2025   Call BRIT.AMER.TOBACCO L... 2025-03-19 26.00 1.080 1.180 - -
UniCredit Put 20 BMT 19.03.2025   Put BRIT.AMER.TOBACCO L... 2025-03-19 20.00 - - 0.44 -4.08
UniCredit Call 22 BMT 19.03.2025   Call BRIT.AMER.TOBACCO L... 2025-03-19 22.00 - - - -
UniCredit Call 24 BMT 19.03.2025   Call BRIT.AMER.TOBACCO L... 2025-03-19 24.00 - - - -
UniCredit Call 30 BMT 19.03.2025   Call BRIT.AMER.TOBACCO L... 2025-03-19 30.00 - - 0.06 26.27
Soc. Generale Put 20 BATS 21.03.2025   Put British American Tob... 2025-03-21 20.00 - - 0.32 -5.35
Soc. Generale Put 16 BATS 21.03.2025   Put British American Tob... 2025-03-21 16.00 - - 0.37 -5.69
Soc. Generale Put 24 BATS 21.03.2025   Put British American Tob... 2025-03-21 24.00 - - 0.32 -4.10
Soc. Generale Put 22 BATS 21.03.2025   Put British American Tob... 2025-03-21 22.00 - - 0.32 -4.78
Soc. Generale Put 18 BATS 21.03.2025   Put British American Tob... 2025-03-21 18.00 - - 0.34 -5.63
Soc. Generale Put 24 BATS 21.03.2025   Put British American Tob... 2025-03-21 24.00 0.250 0.260 0.32 -4.10
Soc. Generale Put 16 BATS 21.03.2025   Put British American Tob... 2025-03-21 16.00 0.024 0.034 0.37 -5.69
Soc. Generale Put 20 BATS 21.03.2025   Put British American Tob... 2025-03-21 20.00 0.084 0.094 0.32 -5.35
Soc. Generale Put 22 BATS 21.03.2025   Put British American Tob... 2025-03-21 22.00 0.150 0.160 0.32 -4.78
Soc. Generale Put 18 BATS 21.03.2025   Put British American Tob... 2025-03-21 18.00 0.046 0.056 0.34 -5.63
UC WAR. CALL 06/25 BMT   Call BRIT.AMER.TOBACCO L... 2025-06-18 26.00 1.1500 1.2500 - -
UC WAR. CALL 06/25 BMT   Call BRIT.AMER.TOBACCO L... 2025-06-18 20.00 5.240 5.340 - -
UC WAR. CALL 06/25 BMT   Call BRIT.AMER.TOBACCO L... 2025-06-18 30.00 0.3300 0.4300 0.05 27.40
UniCredit Call 26 BMT 18.06.2025   Call BRIT.AMER.TOBACCO L... 2025-06-18 26.00 1.140 1.240 - -
UniCredit Call 28 BMT 18.06.2025   Call BRIT.AMER.TOBACCO L... 2025-06-18 28.00 - - - -
UniCredit Call 28 BMT 18.06.2025   Call BRIT.AMER.TOBACCO L... 2025-06-18 28.00 0.620 0.720 - -
UniCredit Call 22 BMT 18.06.2025   Call BRIT.AMER.TOBACCO L... 2025-06-18 22.00 3.370 3.470 - -