Soc. Generale Put 22 BATS 21.03.2.../ DE000SU797Y6 /
| 2024-05-24 9:46:14 PM | Chg. +0.010 | Volume | Bid2024-05-24 | Ask2024-05-24 | High | Low |
|---|---|---|---|---|---|---|
| 0.150EUR | +7.14% | 0 Turnover: 0.000 |
0.150Bid Size: 10,000 | 0.160Ask Size: 10,000 | 0.150 | 0.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:46:14 PM | 0.150 | 0 |
| 2024-05-24 | 9:25:46 PM | 0.150 | 0 |
| 2024-05-24 | 8:17:13 PM | 0.150 | 0 |
| 2024-05-24 | 7:04:36 PM | 0.150 | 0 |
| 2024-05-24 | 5:49:37 PM | 0.150 | 0 |
| 2024-05-24 | 4:51:34 PM | 0.150 | 0 |
| 2024-05-24 | 4:42:22 PM | 0.150 | 0 |
| 2024-05-24 | 3:50:22 PM | 0.140 | 0 |
| 2024-05-24 | 3:40:59 PM | 0.140 | 0 |
| 2024-05-24 | 2:26:16 PM | 0.140 | 0 |
| 2024-05-24 | 1:26:02 PM | 0.140 | 0 |
| 2024-05-24 | 1:14:15 PM | 0.140 | 0 |
| 2024-05-24 | 12:20:52 PM | 0.150 | 0 |
All quotes in EUR
