Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 650 ADB 19.06.2024   Call ADOBE INC. 2024-06-19 650.00 0.057 - 0.64 16.39
UC WAR. CALL 06/24 ADB   Call ADOBE INC. 2024-06-19 500.00 1.4200 1.4300 0.67 9.35
UniCredit Call 500 ADB 19.06.2024   Call ADOBE INC. 2024-06-19 500.00 - - 0.67 9.35
UniCredit Call 500 ADB 19.06.2024   Call ADOBE INC. 2024-06-19 500.00 1.410 1.420 0.67 9.35
UC WAR. CALL 06/24 ADB   Call ADOBE INC. 2024-06-19 600.00 0.0610 0.0900 0.60 16.02
UniCredit Call 600 ADB 19.06.2024   Call ADOBE INC. 2024-06-19 600.00 - - 0.60 16.02
UniCredit Call 600 ADB 19.06.2024   Call ADOBE INC. 2024-06-19 600.00 0.060 0.090 0.60 16.02
UC WAR. CALL 06/24 ADB   Call ADOBE INC. 2024-06-19 650.00 0.0530 - 0.64 16.67
UniCredit Call 650 ADB 19.06.2024   Call ADOBE INC. 2024-06-19 650.00 - - 0.64 16.67
UniCredit Call 650 ADB 19.06.2024   Call ADOBE INC. 2024-06-19 650.00 - - 0.64 16.67
UC WAR. PUT 06/24 ADB   Put ADOBE INC. 2024-06-19 400.00 - - 0.38 -18.58
UniCredit Put 400 ADB 19.06.2024   Put ADOBE INC. 2024-06-19 400.00 - - 0.38 -18.58
UniCredit Put 400 ADB 19.06.2024   Put ADOBE INC. 2024-06-19 400.00 - - 0.38 -18.58
UC WAR. CALL 06/24 ADB   Call ADOBE INC. 2024-06-19 550.00 - - 0.62 12.67
UniCredit Call 550 ADB 19.06.2024   Call ADOBE INC. 2024-06-19 550.00 - - 0.62 12.67
UniCredit Call 550 ADB 19.06.2024   Call ADOBE INC. 2024-06-19 550.00 - - 0.62 12.67
UC DIS.CERT. 06/24 CALL ADB   Call ADOBE INC. 2024-06-19 400.00 3.3500 3.3600 - -
UniCredit Call 400 ADB 19.06.2024   Call ADOBE INC. 2024-06-19 400.00 - - - -
UniCredit Call 400 ADB 19.06.2024   Call ADOBE INC. 2024-06-19 400.00 3.350 3.360 - -
UC DIS.CERT. 06/24 PUT ADB   Put ADOBE INC. 2024-06-19 440.00 0.4800 0.4900 0.18 -30.41
UniCredit Put 440 ADB 19.06.2024   Put ADOBE INC. 2024-06-19 440.00 - - 0.18 -30.41
UniCredit Put 440 ADB 19.06.2024   Put ADOBE INC. 2024-06-19 440.00 0.480 0.490 0.18 -30.41
UC DIS.CERT. 06/24 CALL ADB   Call ADOBE INC. 2024-06-19 420.00 36.050 36.150 0.41 9.09
UniCredit Call 420 ADB 19.06.2024   Call ADOBE INC. 2024-06-19 420.00 - - 0.41 9.09
UniCredit Call 420 ADB 19.06.2024   Call ADOBE INC. 2024-06-19 420.00 36.070 36.170 0.41 9.09
UC WAR. CALL 06/24 ADB   Call ADOBE INC. 2024-06-19 450.00 3.9700 3.9800 0.87 5.85
UniCredit Call 450 ADB 19.06.2024   Call ADOBE INC. 2024-06-19 450.00 - - 0.87 5.85
UniCredit Call 450 ADB 19.06.2024   Call ADOBE INC. 2024-06-19 450.00 3.970 3.980 0.87 5.85
UC DIS.CERT. 06/24 CALL ADB   Call ADOBE INC. 2024-06-19 280.00 2.3000 - - -
UniCredit Call 280 ADB 19.06.2024   Call ADOBE INC. 2024-06-19 280.00 - - - -
* Too many results found, please restrict the search by using the filter options.