Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Goldman Sachs Put 190 AMZN 14.06.2024   Put Amazon.com Inc 14.06.2024 190.00 - - 0.25 -15.58
Goldman Sachs Put 170 AMZN 14.06.2024   Put Amazon.com Inc 14.06.2024 170.00 - - 0.29 -26.00
BVT Put 165 AMZ 14.06.2024   Put AMAZON.COM INC. D... 14.06.2024 165.00 0.030 0.040 0.12 -61.68
BVT Put 175 AMZ 14.06.2024   Put AMAZON.COM INC. D... 14.06.2024 175.00 0.114 0.124 - -
Goldman Sachs Call 210 AMZN 14.06.2024   Call Amazon.com Inc 14.06.2024 210.00 - - 0.30 30.22
Goldman Sachs Call 205 AMZN 14.06.2024   Call Amazon.com Inc 14.06.2024 205.00 - - - -
BVT Put 165 AMZ 14.06.2024   Put AMAZON.COM INC. D... 14.06.2024 165.00 0.030 0.040 0.12 -61.68
BVT Call 190 AMZN 14.06.2024   Call Amazon.com Inc 14.06.2024 190.00 0.202 0.212 0.25 23.43
Goldman Sachs Call 215 AMZN 14.06.2024   Call Amazon.com Inc 14.06.2024 215.00 - - - -
Goldman Sachs Call 185 AMZN 14.06.2024   Call Amazon.com Inc 14.06.2024 185.00 - - - -
BVT Put 200 Amazon.com Inc. 14.06.2024   Put Amazon.com Inc 14.06.2024 200.00 1.51 1.52 - -
BVT Call 190 AMZN 14.06.2024   Call Amazon.com Inc 14.06.2024 190.00 0.205 0.215 0.25 23.43
Goldman Sachs Call 225 AMZN 14.06.2024   Call Amazon.com Inc 14.06.2024 225.00 - - - -
BVT Put 195 AMZ 14.06.2024   Put AMAZON.COM INC. D... 14.06.2024 195.00 1.100 1.110 - -
BVT Put 170 AMZ 14.06.2024   Put AMAZON.COM INC. D... 14.06.2024 170.00 0.056 0.066 0.04 -115.08
BVT Put 180 AMZ 14.06.2024   Put AMAZON.COM INC. D... 14.06.2024 180.00 0.240 0.250 - -
BVT Put 170 AMZ 14.06.2024   Put AMAZON.COM INC. D... 14.06.2024 170.00 0.055 0.065 0.04 -115.08
BVT Put 195 AMZ 14.06.2024   Put AMAZON.COM INC. D... 14.06.2024 195.00 1.090 1.100 - -
BVT Put 190 AMZ 14.06.2024   Put AMAZON.COM INC. D... 14.06.2024 190.00 0.740 0.750 - -
BVT Put 180 AMZ 14.06.2024   Put AMAZON.COM INC. D... 14.06.2024 180.00 0.233 0.243 - -
BVT Put 190 AMZ 14.06.2024   Put AMAZON.COM INC. D... 14.06.2024 190.00 0.730 0.740 - -
BVT Call 170 Amazon.com Inc. 14.06.2024   Call Amazon.com Inc 14.06.2024 170.00 1.40 1.41 - -
BVT Put 185 AMZ 14.06.2024   Put AMAZON.COM INC. D... 14.06.2024 185.00 0.440 0.450 - -
BVT Call 175 Amazon.com Inc. 14.06.2024   Call Amazon.com Inc 14.06.2024 175.00 1.00 1.01 - -
BVT Put 185 AMZ 14.06.2024   Put AMAZON.COM INC. D... 14.06.2024 185.00 0.430 0.440 - -
BVT Call 185 AMZN 14.06.2024   Call Amazon.com Inc 14.06.2024 185.00 0.380 0.390 0.25 19.60
BVT Call 185 AMZN 14.06.2024   Call Amazon.com Inc 14.06.2024 185.00 0.380 0.390 0.25 19.60
BVT Call 180 AMZN 14.06.2024   Call Amazon.com Inc 14.06.2024 180.00 0.640 0.650 0.27 15.41
BVT Call 180 AMZN 14.06.2024   Call Amazon.com Inc 14.06.2024 180.00 0.650 0.660 0.27 15.41
BVT Call 200 AMZN 14.06.2024   Call Amazon.com Inc 14.06.2024 200.00 0.043 0.053 0.25 31.77
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.