Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 230 AMG 21.06.2024   Call AMGEN INC. DL-... 2024-06-21 230.00 - - - -
Morgan Stanley Call 240 AMG 21.06.2024   Call AMGEN INC. DL-... 2024-06-21 240.00 - - - -
Morgan Stanley Call 250 AMG 21.06.2024   Call AMGEN INC. DL-... 2024-06-21 250.00 - - - -
Morgan Stanley Put 200 AMG 21.06.2024   Put AMGEN INC. DL-... 2024-06-21 200.00 - - 0.73 -10.23
Morgan Stanley Call 260 AMG 21.06.2024   Call AMGEN INC. DL-... 2024-06-21 260.00 - - - -
Morgan Stanley Call 270 AMG 21.06.2024   Call AMGEN INC. DL-... 2024-06-21 270.00 - - 0.14 13.28
Morgan Stanley Call 205 AMG 21.06.2024   Call AMGEN INC. DL-... 2024-06-21 205.00 - - - -
Morgan Stanley Call 210 AMG 21.06.2024   Call AMGEN INC. DL-... 2024-06-21 210.00 - - - -
Morgan Stanley Call 215 AMG 21.06.2024   Call AMGEN INC. DL-... 2024-06-21 215.00 - - - -
Morgan Stanley Call 220 AMG 21.06.2024   Call AMGEN INC. DL-... 2024-06-21 220.00 - - - -
Morgan Stanley Call 225 AMG 21.06.2024   Call AMGEN INC. DL-... 2024-06-21 225.00 - - - -
Morgan Stanley Call 230 AMG 21.06.2024   Call AMGEN INC. DL-... 2024-06-21 230.00 - - - -
Morgan Stanley Call 235 AMG 21.06.2024   Call AMGEN INC. DL-... 2024-06-21 235.00 - - - -
Morgan Stanley Call 240 AMG 21.06.2024   Call AMGEN INC. DL-... 2024-06-21 240.00 - - - -
Morgan Stanley Call 280 AMG 21.06.2024   Call AMGEN INC. DL-... 2024-06-21 280.00 20.89 20.99 0.44 8.62
Morgan Stanley Call 290 AMGN 21.06.2024   Call Amgen Inc 2024-06-21 290.00 17.86 17.96 - -
Morgan Stanley Call 300 AMGN 21.06.2024   Call Amgen Inc 2024-06-21 300.00 13.27 13.37 - -
Morgan Stanley Put 250 AMGN 21.06.2024   Put Amgen Inc 2024-06-21 250.00 0.074 0.096 0.48 -15.14
Morgan Stanley Call 310 AMGN 21.06.2024   Call Amgen Inc 2024-06-21 310.00 8.13 8.23 0.19 19.28
Morgan Stanley Call 320 AMGN 21.06.2024   Call Amgen Inc 2024-06-21 320.00 4.23 4.33 0.20 22.80
Morgan Stanley Call 330 AMGN 21.06.2024   Call Amgen Inc 2024-06-21 330.00 2.19 2.29 0.21 26.09
Morgan Stanley Call 300 AMG 21.06.2024   Call AMGEN INC. DL-... 2024-06-21 300.00 1.54 1.57 0.61 7.63
Morgan Stanley Call 310 AMG 21.06.2024   Call AMGEN INC. DL-... 2024-06-21 310.00 0.88 0.91 0.52 9.84
Morgan Stanley Call 320 AMG 21.06.2024   Call AMGEN INC. DL-... 2024-06-21 320.00 0.430 0.460 0.45 12.78
Morgan Stanley Call 340 AMG 21.06.2024   Call AMGEN INC. DL-... 2024-06-21 340.00 0.125 0.147 0.40 17.70
Morgan Stanley Call 360 AMG 21.06.2024   Call AMGEN INC. DL-... 2024-06-21 360.00 0.081 0.103 0.44 17.49
Morgan Stanley Call 400 AMG 21.06.2024   Call AMGEN INC. DL-... 2024-06-21 400.00 0.073 0.095 0.59 14.11
Morgan Stanley Call 250 AMG 21.06.2024   Call AMGEN INC. DL-... 2024-06-21 250.00 5.91 5.94 1.16 3.40
Morgan Stanley Call 260 AMG 21.06.2024   Call AMGEN INC. DL-... 2024-06-21 260.00 - - 0.93 4.14
Morgan Stanley Call 270 AMG 21.06.2024   Call AMGEN INC. DL-... 2024-06-21 270.00 - - 0.83 4.77
* Too many results found, please restrict the search by using the filter options.