Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 55 TRVC 21.06.2024   Call CITIGROUP INC. DL -,... 21/06/2024 55.00 - - 0.84 4.69
BNP Paribas Call 55 TRVC 21.06.2024   Call CITIGROUP INC. DL -,... 21/06/2024 55.00 - - 0.84 4.69
BNP Paribas Call 58 TRVC 21.06.2024   Call CITIGROUP INC. DL -,... 21/06/2024 58.00 0.590 0.600 0.78 5.45
BNP Paribas Call 58 TRVC 21.06.2024   Call CITIGROUP INC. DL -,... 21/06/2024 58.00 0.570 0.580 0.78 5.45
BNP Paribas Call 60 TRVC 21.06.2024   Call CITIGROUP INC. DL -,... 21/06/2024 60.00 0.430 0.440 0.68 6.51
BNP Paribas Call 60 TRVC 21.06.2024   Call CITIGROUP INC. DL -,... 21/06/2024 60.00 0.410 0.420 0.68 6.51
BNP Paribas Call 62 TRVC 21.06.2024   Call CITIGROUP INC. DL -,... 21/06/2024 62.00 0.280 0.290 0.59 8.08
BNP Paribas Call 62 TRVC 21.06.2024   Call CITIGROUP INC. DL -,... 21/06/2024 62.00 0.270 0.280 0.59 8.08
BNP Paribas Call 65 TRVC 21.06.2024   Call CITIGROUP INC. DL -,... 21/06/2024 65.00 0.120 0.130 0.48 11.48
BNP Paribas Call 65 TRVC 21.06.2024   Call CITIGROUP INC. DL -,... 21/06/2024 65.00 0.120 0.130 0.48 11.48
BNP Paribas Put 50 TRVC 21.06.2024   Put CITIGROUP INC. DL -,... 21/06/2024 50.00 - - 0.44 -14.31
BNP Paribas Put 50 TRVC 21.06.2024   Put CITIGROUP INC. DL -,... 21/06/2024 50.00 - - 0.44 -14.31
Soc. Generale Call 40 C 21.06.2024   Call Citigroup Inc 21/06/2024 40.00 2.21 - - -
Soc. Generale Call 40 C 21.06.2024   Call Citigroup Inc 21/06/2024 40.00 2.190 - - -
Soc. Generale Call 45 C 21.06.2024   Call Citigroup Inc 21/06/2024 45.00 1.76 - 0.57 3.24
Soc. Generale Call 45 C 21.06.2024   Call Citigroup Inc 21/06/2024 45.00 1.740 - 0.57 3.24
Soc. Generale Call 50 C 21.06.2024   Call Citigroup Inc 21/06/2024 50.00 1.30 - 0.40 4.36
Soc. Generale Call 50 C 21.06.2024   Call Citigroup Inc 21/06/2024 50.00 1.290 - 0.40 4.36
Soc. Generale Call 55 C 21.06.2024   Call Citigroup Inc 21/06/2024 55.00 0.850 - 0.32 6.38
Soc. Generale Call 55 C 21.06.2024   Call Citigroup Inc 21/06/2024 55.00 0.840 - 0.32 6.38
Soc. Generale Call 60 C 21.06.2024   Call Citigroup Inc 21/06/2024 60.00 0.430 0.440 0.28 10.09
Soc. Generale Call 60 C 21.06.2024   Call Citigroup Inc 21/06/2024 60.00 0.420 0.430 0.28 10.09
Soc. Generale Put 35 C 21.06.2024   Put Citigroup Inc 21/06/2024 35.00 0.001 0.030 1.16 -6.16
Soc. Generale Put 35 C 21.06.2024   Put Citigroup Inc 21/06/2024 35.00 0.001 0.030 1.16 -6.16
Soc. Generale Put 40 C 21.06.2024   Put Citigroup Inc 21/06/2024 40.00 0.001 0.030 0.94 -7.57
Soc. Generale Put 40 C 21.06.2024   Put Citigroup Inc 21/06/2024 40.00 0.001 0.030 0.94 -7.57
Soc. Generale Put 45 C 21.06.2024   Put Citigroup Inc 21/06/2024 45.00 0.001 0.030 0.74 -9.46
Soc. Generale Put 45 C 21.06.2024   Put Citigroup Inc 21/06/2024 45.00 0.001 0.030 0.74 -9.46
Soc. Generale Put 50 C 21.06.2024   Put Citigroup Inc 21/06/2024 50.00 0.002 0.030 0.56 -12.25
Soc. Generale Put 50 C 21.06.2024   Put Citigroup Inc 21/06/2024 50.00 0.002 0.030 0.56 -12.25
* Too many results found, please restrict the search by using the filter options.