Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 125 WDP 20.06.2024   Call DISNEY (WALT) CO. 2024-06-20 125.00 0.001 - 0.42 34.65
Citi Put 80 WDP 20.06.2024   Put DISNEY (WALT) CO. 2024-06-20 80.00 - - 0.31 -44.08
Citi Put 80 WDP 20.06.2024   Put DISNEY (WALT) CO. 2024-06-20 80.00 0.001 - 0.31 -44.08
Citi Put 90 WDP 20.06.2024   Put DISNEY (WALT) CO. 2024-06-20 90.00 - - 0.12 -103.25
Citi Put 90 WDP 20.06.2024   Put DISNEY (WALT) CO. 2024-06-20 90.00 0.001 - 0.12 -103.25
Citi Call 127.5 DIS 20.06.2024   Call Walt Disney Co 2024-06-20 127.50 - - 0.33 42.79
Citi Call 127.5 DIS 20.06.2024   Call Walt Disney Co 2024-06-20 127.50 0.001 - 0.33 42.79
Morgan Stanley Put 75 WDP 21.06.2024   Put DISNEY (WALT) CO. 2024-06-21 75.00 - - 0.70 -13.45
Morgan Stanley Call 92.5 WDP 21.06.2024   Call DISNEY (WALT) CO. 2024-06-21 92.50 - - 2.19 2.89
Morgan Stanley Call 95 WDP 21.06.2024   Call DISNEY (WALT) CO. 2024-06-21 95.00 - - 2.05 3.11
Morgan Stanley Call 97.5 WDP 21.06.2024   Call DISNEY (WALT) CO. 2024-06-21 97.50 - - 0.83 7.24
Morgan Stanley Call 105 WDP 21.06.2024   Call DISNEY (WALT) CO. 2024-06-21 105.00 - - 0.51 14.89
Morgan Stanley Call 107.5 WDP 21.06.2024   Call DISNEY (WALT) CO. 2024-06-21 107.50 - - 0.47 17.97
Morgan Stanley Call 102.5 WDP 21.06.2024   Call DISNEY (WALT) CO. 2024-06-21 102.50 - - 0.60 11.43
Morgan Stanley Call 112.5 WDP 21.06.2024   Call DISNEY (WALT) CO. 2024-06-21 112.50 - - 0.48 20.44
Morgan Stanley Call 115 WDP 21.06.2024   Call DISNEY (WALT) CO. 2024-06-21 115.00 - - 0.52 18.91
Morgan Stanley Call 117.5 WDP 21.06.2024   Call DISNEY (WALT) CO. 2024-06-21 117.50 - - 0.57 17.66
Morgan Stanley Call 122.5 WDP 21.06.2024   Call DISNEY (WALT) CO. 2024-06-21 122.50 - - 0.66 15.75
Morgan Stanley Call 125 WDP 21.06.2024   Call DISNEY (WALT) CO. 2024-06-21 125.00 - - 0.70 14.99
Morgan Stanley Call 127.5 WDP 21.06.2024   Call DISNEY (WALT) CO. 2024-06-21 127.50 - - 0.74 14.33
Goldman Sachs Call 180 WDP 21.06.2024   Call DISNEY (WALT) CO. 2024-06-21 180.00 - - 1.25 10.13
Goldman Sachs Put 120 WDP 21.06.2024   Put DISNEY (WALT) CO. 2024-06-21 120.00 - - - -
Goldman Sachs Call 100 WDP 21.06.2024   Call DISNEY (WALT) CO. 2024-06-21 100.00 - - 0.69 9.14
Goldman Sachs Call 100 WDP 21.06.2024   Call DISNEY (WALT) CO. 2024-06-21 100.00 - - 0.69 9.14
Goldman Sachs Put 100 WDP 21.06.2024   Put DISNEY (WALT) CO. 2024-06-21 100.00 - - - -
Goldman Sachs Call 200 WDP 21.06.2024   Call DISNEY (WALT) CO. 2024-06-21 200.00 - - 1.49 8.40
Goldman Sachs Put 80 WDP 21.06.2024   Put DISNEY (WALT) CO. 2024-06-21 80.00 - - 0.48 -20.55
Goldman Sachs Put 102 DIS 21.06.2024   Put Walt Disney Co 2024-06-21 102.00 - - 0.20 -31.58
Goldman Sachs Call 140 DIS 21.06.2024   Call Walt Disney Co 2024-06-21 140.00 - - 0.68 16.54
Goldman Sachs Call 80 DIS 21.06.2024   Call Walt Disney Co 2024-06-21 80.00 - - 0.70 4.07
* Too many results found, please restrict the search by using the filter options.