Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 180 FI 21.06.2024   Call Fiserv 2024-06-21 180.00 - - 0.53 13.29
Goldman Sachs Call 200 FI 21.06.2024   Call Fiserv 2024-06-21 200.00 - - 0.76 9.57
Goldman Sachs Put 140 FI 21.06.2024   Put Fiserv 2024-06-21 140.00 - - 0.14 -32.14
BVT Put 130 FI 21.06.2024   Put Fiserv 2024-06-21 130.00 - - 0.33 -22.58
JP Morgan Put 125 FI 21.06.2024   Put Fiserv 2024-06-21 125.00 - - 0.58 -10.41
JP Morgan Put 130 FI 21.06.2024   Put Fiserv 2024-06-21 130.00 - - 0.52 -11.10
Soc. Generale Call 160 FI 21.06.2024   Call Fiserv 2024-06-21 160.00 - - 0.19 27.07
BVT Call 120 FI 21.06.2024   Call Fiserv 2024-06-21 120.00 - - 0.53 4.16
BVT Call 125 FI 21.06.2024   Call Fiserv 2024-06-21 125.00 - - 0.46 4.81
BVT Put 125 FI 21.06.2024   Put Fiserv 2024-06-21 125.00 - - 0.39 -19.38
BVT Call 130 FI 21.06.2024   Call Fiserv 2024-06-21 130.00 - - 0.41 5.64
BVT Call 145 FI 21.06.2024   Call Fiserv 2024-06-21 145.00 - - 0.26 11.20
BVT Call 140 FI 21.06.2024   Call Fiserv 2024-06-21 140.00 - - 0.30 8.57
BVT Put 115 FI 21.06.2024   Put Fiserv 2024-06-21 115.00 - - 0.40 -18.83
BVT Put 120 FI 21.06.2024   Put Fiserv 2024-06-21 120.00 - - 0.33 -22.16
BVT Call 135 FI 21.06.2024   Call Fiserv 2024-06-21 135.00 - - 0.35 6.83
BVT Call 150 FI 21.06.2024   Call Fiserv 2024-06-21 150.00 - - 0.22 15.32
Morgan Stanley Call 127.5 FI 21.06.2024   Call Fiserv 2024-06-21 127.50 - - 0.46 5.11
Soc. Generale Call 130 FI 21.06.2024   Call Fiserv 2024-06-21 130.00 - - 0.91 4.23
BNP Paribas Call 140 FI 21.06.2024   Call Fiserv 2024-06-21 140.00 - - 0.27 9.00
BNP Paribas Call 130 FI 21.06.2024   Call Fiserv 2024-06-21 130.00 - - 1.00 3.96
Soc. Generale Put 120 FI 21.06.2024   Put Fiserv 2024-06-21 120.00 - - 0.44 -17.13
Soc. Generale Put 80 FI 21.06.2024   Put Fiserv 2024-06-21 80.00 - - 1.07 -7.16
Soc. Generale Call 125 FI 21.06.2024   Call Fiserv 2024-06-21 125.00 - - 1.01 3.73
Soc. Generale Call 105 FI 21.06.2024   Call Fiserv 2024-06-21 105.00 - - 1.41 2.55
Soc. Generale Call 115 FI 21.06.2024   Call Fiserv 2024-06-21 115.00 - - 1.22 3.02
Soc. Generale Call 110 FI 21.06.2024   Call Fiserv 2024-06-21 110.00 - - 1.32 2.76
BNP Paribas Call 120 FI 21.06.2024   Call Fiserv 2024-06-21 120.00 - - 0.72 4.35
JP Morgan Call 150 FI 21.06.2024   Call Fiserv 2024-06-21 150.00 - - 0.23 14.69
JP Morgan Call 140 FI 21.06.2024   Call Fiserv 2024-06-21 140.00 - - 0.22 9.72
* Too many results found, please restrict the search by using the filter options.