Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 120 CMC 21.06.2024   Put JPMORGAN CHASE ... 2024-06-21 120.00 - - 0.78 -10.99
Goldman Sachs Put 120 CMC 21.06.2024   Put JPMORGAN CHASE ... 2024-06-21 120.00 - - 0.78 -10.99
Goldman Sachs Put 90 CMC 21.06.2024   Put JPMORGAN CHASE ... 2024-06-21 90.00 - - 1.30 -6.30
Goldman Sachs Put 80 CMC 21.06.2024   Put JPMORGAN CHASE ... 2024-06-21 80.00 - - 1.49 -5.50
Goldman Sachs Put 70 CMC 21.06.2024   Put JPMORGAN CHASE ... 2024-06-21 70.00 - - 1.70 -4.80
Goldman Sachs Call 100 CMC 21.06.2024   Call JPMORGAN CHASE ... 2024-06-21 100.00 - - 2.31 1.74
Goldman Sachs Call 100 CMC 21.06.2024   Call JPMORGAN CHASE ... 2024-06-21 100.00 - - 2.31 1.74
Goldman Sachs Call 140 CMC 21.06.2024   Call JPMORGAN CHASE ... 2024-06-21 140.00 - - 1.58 2.52
Goldman Sachs Call 170 CMC 21.06.2024   Call JPMORGAN CHASE ... 2024-06-21 170.00 - - 1.07 3.91
Goldman Sachs Call 180 CMC 21.06.2024   Call JPMORGAN CHASE ... 2024-06-21 180.00 - - 0.90 4.86
Goldman Sachs Put 140 CMC 21.06.2024   Put JPMORGAN CHASE ... 2024-06-21 140.00 - - 0.56 -14.89
Goldman Sachs Put 75 CMC 21.06.2024   Put JPMORGAN CHASE ... 2024-06-21 75.00 - - 1.59 -5.14
Goldman Sachs Call 260 CMC 21.06.2024   Call JPMORGAN CHASE ... 2024-06-21 260.00 - - 0.55 16.87
Goldman Sachs Put 200 CMC 21.06.2024   Put JPMORGAN CHASE ... 2024-06-21 200.00 - - - -
UBS Call 216 CMC 21.06.2024   Call JPMORGAN CHASE ... 2024-06-21 216.00 - - 0.34 21.37
UBS Call 216 CMC 21.06.2024   Call JPMORGAN CHASE ... 2024-06-21 216.00 - - 0.34 21.37
UBS Call 216 CMC 21.06.2024   Call JPMORGAN CHASE ... 2024-06-21 216.00 - - 0.34 21.37
UBS Call 210 CMC 21.06.2024   Call JPMORGAN CHASE ... 2024-06-21 210.00 - - 0.40 16.06
UBS Call 210 CMC 21.06.2024   Call JPMORGAN CHASE ... 2024-06-21 210.00 - - 0.40 16.06
UBS Call 210 CMC 21.06.2024   Call JPMORGAN CHASE ... 2024-06-21 210.00 - - 0.40 16.06
UBS Call 212 CMC 21.06.2024   Call JPMORGAN CHASE ... 2024-06-21 212.00 - - 0.38 17.72
UBS Call 212 CMC 21.06.2024   Call JPMORGAN CHASE ... 2024-06-21 212.00 - - 0.38 17.72
UBS Call 212 CMC 21.06.2024   Call JPMORGAN CHASE ... 2024-06-21 212.00 - - 0.38 17.72
UBS Call 215 CMC 21.06.2024   Call JPMORGAN CHASE ... 2024-06-21 215.00 - - 0.35 20.42
UBS Call 215 CMC 21.06.2024   Call JPMORGAN CHASE ... 2024-06-21 215.00 - - 0.35 20.42
UBS Call 215 CMC 21.06.2024   Call JPMORGAN CHASE ... 2024-06-21 215.00 - - 0.35 20.42
UBS Call 214 CMC 21.06.2024   Call JPMORGAN CHASE ... 2024-06-21 214.00 - - 0.36 19.53
UBS Call 214 CMC 21.06.2024   Call JPMORGAN CHASE ... 2024-06-21 214.00 - - 0.36 19.53
UBS Call 214 CMC 21.06.2024   Call JPMORGAN CHASE ... 2024-06-21 214.00 - - 0.36 19.53
Goldman Sachs Call 250 CMC 21.06.2024   Call JPMORGAN CHASE ... 2024-06-21 250.00 - - 0.49 18.31
* Too many results found, please restrict the search by using the filter options.