Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 300 MDO 21.06.2024   Call MCDONALDS CORP. DL... 2024-06-21 300.00 - - 0.39 22.15
Morgan Stanley Call 310 MDO 21.06.2024   Call MCDONALDS CORP. DL... 2024-06-21 310.00 - - 0.44 20.19
Morgan Stanley Call 320 MDO 21.06.2024   Call MCDONALDS CORP. DL... 2024-06-21 320.00 - - 0.48 18.59
Morgan Stanley Call 330 MDO 21.06.2024   Call MCDONALDS CORP. DL... 2024-06-21 330.00 - - 0.53 17.33
Goldman Sachs Put 150 MDO 21.06.2024   Put MCDONALDS CORP. DL... 2024-06-21 150.00 - - 0.89 -9.59
Goldman Sachs Put 250 MDO 21.06.2024   Put MCDONALDS CORP. DL... 2024-06-21 250.00 - - - -
Goldman Sachs Call 300 MDO 21.06.2024   Call MCDONALDS CORP. DL... 2024-06-21 300.00 - - 0.37 23.33
Goldman Sachs Call 300 MDO 21.06.2024   Call MCDONALDS CORP. DL... 2024-06-21 300.00 - - 0.37 23.33
Goldman Sachs Put 300 MDO 21.06.2024   Put MCDONALDS CORP. DL... 2024-06-21 300.00 - - - -
Goldman Sachs Call 250 MDO 21.06.2024   Call MCDONALDS CORP. DL... 2024-06-21 250.00 - - 0.65 7.28
Goldman Sachs Call 400 MDO 21.06.2024   Call MCDONALDS CORP. DL... 2024-06-21 400.00 - - 0.80 12.29
Goldman Sachs Call 260 MDO 21.06.2024   Call MCDONALDS CORP. DL... 2024-06-21 260.00 - - 0.50 10.56
Morgan Stanley Call 335 MDO 21.06.2024   Call MCDONALDS CORP. DL... 2024-06-21 335.00 - - 0.53 17.82
Morgan Stanley Call 345 MDO 21.06.2024   Call MCDONALDS CORP. DL... 2024-06-21 345.00 - - 0.57 16.73
Morgan Stanley Call 350 MDO 21.06.2024   Call MCDONALDS CORP. DL... 2024-06-21 350.00 - - 0.59 16.25
Morgan Stanley Call 355 MDO 21.06.2024   Call MCDONALDS CORP. DL... 2024-06-21 355.00 - - 0.61 15.81
Morgan Stanley Call 440 MDO 21.06.2024   Call MCDONALDS CORP. DL... 2024-06-21 440.00 - - 0.89 11.48
Goldman Sachs Call 320 MDO 21.06.2024   Call MCDONALDS CORP. DL... 2024-06-21 320.00 - - - -
Goldman Sachs Call 280 MDO 21.06.2024   Call MCDONALDS CORP. DL... 2024-06-21 280.00 - - 0.32 23.38
Goldman Sachs Call 320 MDO 21.06.2024   Call MCDONALDS CORP. DL... 2024-06-21 320.00 - - 0.46 20.06
Goldman Sachs Call 450 MDO 21.06.2024   Call MCDONALDS CORP. DL... 2024-06-21 450.00 - - 1.00 9.84
Goldman Sachs Put 280 MDO 21.06.2024   Put MCDONALDS CORP. DL... 2024-06-21 280.00 - - - -
Goldman Sachs Put 260 MDO 21.06.2024   Put MCDONALDS CORP. DL... 2024-06-21 260.00 - - - -
Goldman Sachs Put 140 MDO 21.06.2024   Put MCDONALDS CORP. DL... 2024-06-21 140.00 - - 1.06 -7.82
Goldman Sachs Call 340 MDO 21.06.2024   Call MCDONALDS CORP. DL... 2024-06-21 340.00 - - 0.58 15.76
Goldman Sachs Put 270 MCD 21.06.2024   Put McDonalds Corp 2024-06-21 270.00 - - 0.18 -22.32
Goldman Sachs Put 230 MCD 21.06.2024   Put McDonalds Corp 2024-06-21 230.00 - - 0.33 -24.30
Goldman Sachs Put 220 MDO 21.06.2024   Put MCDONALDS CORP. DL... 2024-06-21 220.00 - - 0.26 -30.31
Goldman Sachs Call 310 MCD 21.06.2024   Call McDonalds Corp 2024-06-21 310.00 - - 0.30 28.43
Goldman Sachs Call 270 MDO 21.06.2024   Call MCDONALDS CORP. DL... 2024-06-21 270.00 - - 0.38 16.60
* Too many results found, please restrict the search by using the filter options.