Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 100 SBUX 21.06.2024   Put Starbucks Corporatio... 2024-06-21 100.00 - - 0.72 -2.60
UBS Put 83 SBUX 21.06.2024   Put Starbucks Corporatio... 2024-06-21 83.00 0.650 0.680 0.33 -7.57
UBS Put 83 SBUX 21.06.2024   Put Starbucks Corporatio... 2024-06-21 83.00 0.680 0.710 0.33 -7.57
UBS Put 83 SBUX 21.06.2024   Put Starbucks Corporatio... 2024-06-21 83.00 0.650 0.680 0.33 -7.57
Goldman Sachs Put 70 SBUX 21.06.2024   Put Starbucks Corporatio... 2024-06-21 70.00 - - 0.28 -19.92
Goldman Sachs Call 85 SBUX 21.06.2024   Call Starbucks Corporatio... 2024-06-21 85.00 - - 0.29 22.01
Goldman Sachs Put 85 SBUX 21.06.2024   Put Starbucks Corporatio... 2024-06-21 85.00 - - 0.37 -6.27
Morgan Stanley Put 100 SRB 21.06.2024   Put STARBUCKS CORP. 2024-06-21 100.00 - - - -
Morgan Stanley Call 90 SBUX 21.06.2024   Call Starbucks Corporatio... 2024-06-21 90.00 0.240 0.360 0.34 20.46
Morgan Stanley Call 100 SBUX 21.06.2024   Call Starbucks Corporatio... 2024-06-21 100.00 0.180 0.300 0.47 16.21
Morgan Stanley Call 110 SRB 21.06.2024   Call STARBUCKS CORP. 2024-06-21 110.00 - - 0.70 11.96
Morgan Stanley Call 120 SRB 21.06.2024   Call STARBUCKS CORP. 2024-06-21 120.00 - - 0.82 10.29
Morgan Stanley Call 80 SBUX 21.06.2024   Call Starbucks Corporatio... 2024-06-21 80.00 0.770 0.890 0.21 24.28
Morgan Stanley Put 75 SBUX 21.06.2024   Put Starbucks Corporatio... 2024-06-21 75.00 1.37 1.49 0.23 -18.00
Morgan Stanley Call 82.5 SBUX 21.06.2024   Call Starbucks Corporatio... 2024-06-21 82.50 0.520 0.640 0.25 23.52
Morgan Stanley Call 85 SBUX 21.06.2024   Call Starbucks Corporatio... 2024-06-21 85.00 0.360 0.480 0.28 23.15
Morgan Stanley Call 92.5 SBUX 21.06.2024   Call Starbucks Corporatio... 2024-06-21 92.50 0.210 0.330 0.38 19.32
Morgan Stanley Call 95 SBUX 21.06.2024   Call Starbucks Corporatio... 2024-06-21 95.00 0.190 0.310 0.41 18.23
Morgan Stanley Call 97.5 SBUX 21.06.2024   Call Starbucks Corporatio... 2024-06-21 97.50 0.180 0.300 0.44 17.15
Morgan Stanley Call 102.5 SBUX 21.06.2024   Call Starbucks Corporatio... 2024-06-21 102.50 0.170 0.290 0.51 15.42
Morgan Stanley Call 105 SBUX 21.06.2024   Call Starbucks Corporatio... 2024-06-21 105.00 0.170 0.290 0.54 14.71
Morgan Stanley Call 107.5 SRB 21.06.2024   Call STARBUCKS CORP. 2024-06-21 107.50 - - 0.67 12.37
Morgan Stanley Call 112.5 SRB 21.06.2024   Call STARBUCKS CORP. 2024-06-21 112.50 - - 0.73 11.59
Morgan Stanley Call 115 SRB 21.06.2024   Call STARBUCKS CORP. 2024-06-21 115.00 - - 0.75 11.28
Morgan Stanley Call 117.5 SRB 21.06.2024   Call STARBUCKS CORP. 2024-06-21 117.50 - - 0.78 10.99
Morgan Stanley Call 122.5 SRB 21.06.2024   Call STARBUCKS CORP. 2024-06-21 122.50 - - 0.85 10.05
Morgan Stanley Call 87.5 SBUX 21.06.2024   Call Starbucks Corporatio... 2024-06-21 87.50 0.280 0.400 0.31 21.83
Morgan Stanley Call 77.5 SBUX 21.06.2024   Call Starbucks Corporatio... 2024-06-21 77.50 1.30 1.49 0.19 22.27
Morgan Stanley Put 75 SRB 21.06.2024   Put STARBUCKS CORP. 2024-06-21 75.00 0.140 0.159 - -
Morgan Stanley Call 87.5 SRB 21.06.2024   Call STARBUCKS CORP. 2024-06-21 87.50 0.025 0.044 0.45 15.60
* Too many results found, please restrict the search by using the filter options.