Morgan Stanley Call 77.5 SBUX 21..../ DE000MB9YY35 /
| 2024-05-23 6:52:43 PM | Chg. -0.80 | Volume | Bid8:59:48 PM | Ask8:59:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.89EUR | -21.68% | - Turnover: - |
2.23Bid Size: 12,500 | 2.24Ask Size: 12,500 | 3.58 | 2.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 6:52:43 PM | 2.89 | 0 |
| 2024-05-23 | 2:11:42 PM | 3.56 | 0 |
| 2024-05-23 | 8:07:39 AM | 3.58 | 0 |
| 2024-05-22 | 8:20:19 PM | 3.69 | 0 |
| 2024-05-22 | 5:11:14 PM | 3.07 | 6,000 |
| 2024-05-22 | 2:36:16 PM | 1.85 | 0 |
| 2024-05-22 | 8:08:10 AM | 1.87 | 0 |
| 2024-05-21 | 8:07:45 AM | 1.62 | 0 |
| 2024-05-20 | 6:06:52 PM | 2.04 | 0 |
| 2024-05-20 | 4:47:01 PM | 2.15 | 9,000 |
| 2024-05-20 | 4:46:49 PM | 2.14 | 9,000 |
| 2024-05-20 | 12:34:06 PM | 1.85 | 0 |
All quotes in EUR
