Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 12/24 UPAB   Call United Parcel Servic... 2024-12-18 160.00 0.7600 0.7700 0.35 6.40
UniCredit Call 170 UPS 18.12.2024   Call United Parcel Servic... 2024-12-18 170.00 0.480 0.490 0.33 7.39
UniCredit Call 140 UPS 18.12.2024   Call United Parcel Servic... 2024-12-18 140.00 1.650 1.660 0.39 4.66
UniCredit Call 160 UPS 18.12.2024   Call United Parcel Servic... 2024-12-18 160.00 - - 0.35 6.40
UC WAR. CALL 12/24 UPAB   Call United Parcel Servic... 2024-12-18 150.00 1.1400 1.1500 0.36 5.51
UniCredit Call 160 UPS 18.12.2024   Call United Parcel Servic... 2024-12-18 160.00 0.760 0.770 0.35 6.40
UniCredit Call 150 UPS 18.12.2024   Call United Parcel Servic... 2024-12-18 150.00 - - 0.36 5.51
UniCredit Call 150 UPS 18.12.2024   Call United Parcel Servic... 2024-12-18 150.00 1.140 1.150 0.36 5.51
UniCredit Call 190 UPS 18.12.2024   Call United Parcel Servic... 2024-12-18 190.00 - - 0.31 9.41
UniCredit Call 190 UPS 18.12.2024   Call United Parcel Servic... 2024-12-18 190.00 0.170 0.180 0.31 9.41
UC WAR. CALL 12/24 UPAB   Call United Parcel Servic... 2024-12-18 180.00 0.2800 0.2900 0.31 8.54
UniCredit Call 180 UPS 18.12.2024   Call United Parcel Servic... 2024-12-18 180.00 - - 0.31 8.54
UniCredit Call 180 UPS 18.12.2024   Call United Parcel Servic... 2024-12-18 180.00 0.290 0.300 0.31 8.54
UC WAR. CALL 12/24 UPAB   Call United Parcel Servic... 2024-12-18 220.00 0.0010 - 0.29 12.69
UniCredit Call 220 UPS 18.12.2024   Call United Parcel Servic... 2024-12-18 220.00 - - 0.29 12.69
UniCredit Call 220 UPS 18.12.2024   Call United Parcel Servic... 2024-12-18 220.00 - - 0.29 12.69
UC WAR. PUT 12/24 UPAB   Put United Parcel Servic... 2024-12-18 150.00 1.0700 1.0800 - -
UniCredit Put 150 UPS 18.12.2024   Put United Parcel Servic... 2024-12-18 150.00 - - - -
UniCredit Put 150 UPS 18.12.2024   Put United Parcel Servic... 2024-12-18 150.00 1.070 1.080 - -
Morgan Stanley Call 160 UPS 20.12.2024   Call United Parcel Servic... 2024-12-20 160.00 - - 0.22 8.73
BVT Put 130 UPS 20.12.2024   Put United Parcel Servic... 2024-12-20 130.00 - - 0.20 -9.48
BVT Call 155 UPS 20.12.2024   Call United Parcel Servic... 2024-12-20 155.00 - - 0.23 7.90
BVT Put 125 UPS 20.12.2024   Put United Parcel Servic... 2024-12-20 125.00 - - 0.22 -9.44
Morgan Stanley Call 200 UPS 20.12.2024   Call United Parcel Servic... 2024-12-20 200.00 - - 0.24 12.79
BVT Put 130 UPS 20.12.2024   Put United Parcel Servic... 2024-12-20 130.00 - - 0.20 -9.48
BVT Call 155 UPS 20.12.2024   Call United Parcel Servic... 2024-12-20 155.00 - - 0.23 7.90
BVT Put 125 UPS 20.12.2024   Put United Parcel Servic... 2024-12-20 125.00 - - 0.22 -9.44
BVT Put 115 UPS 20.12.2024   Put United Parcel Servic... 2024-12-20 115.00 - - 0.25 -9.58
BVT Put 120 UPS 20.12.2024   Put United Parcel Servic... 2024-12-20 120.00 - - 0.23 -9.54
BVT Call 170 UPS 20.12.2024   Call United Parcel Servic... 2024-12-20 170.00 - - 0.22 10.09
* Too many results found, please restrict the search by using the filter options.