Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 44 DSY 21.06.2024   Put Dassault Systemes SE 2024-06-21 44.00 - - - -
Soc. Generale Call 60 DSY 21.06.2024   Call Dassault Systemes SE 2024-06-21 60.00 - - 1.28 9.53
Soc. Generale Call 60 DSY 21.06.2024   Call Dassault Systemes SE 2024-06-21 60.00 - - 1.28 9.53
Soc. Generale Call 54 DSY 21.06.2024   Call Dassault Systemes SE 2024-06-21 54.00 - - 1.06 11.05
Soc. Generale Call 54 DSY 21.06.2024   Call Dassault Systemes SE 2024-06-21 54.00 - - 1.06 11.05
Soc. Generale Call 56 DSY 21.06.2024   Call Dassault Systemes SE 2024-06-21 56.00 - - 1.14 10.45
Soc. Generale Call 56 DSY 21.06.2024   Call Dassault Systemes SE 2024-06-21 56.00 - - 1.14 10.45
Soc. Generale Call 52 DSY 21.06.2024   Call Dassault Systemes SE 2024-06-21 52.00 - - 0.98 11.77
Soc. Generale Call 52 DSY 21.06.2024   Call Dassault Systemes SE 2024-06-21 52.00 - - 0.98 11.77
Soc. Generale Call 38 DSY 21.06.2024   Call Dassault Systemes SE 2024-06-21 38.00 - - 0.30 24.68
Soc. Generale Call 38 DSY 21.06.2024   Call Dassault Systemes SE 2024-06-21 38.00 - - 0.30 24.68
Soc. Generale Call 42 DSY 21.06.2024   Call Dassault Systemes SE 2024-06-21 42.00 - - 0.48 20.80
Soc. Generale Call 42 DSY 21.06.2024   Call Dassault Systemes SE 2024-06-21 42.00 - - 0.48 20.80
Soc. Generale Call 44 DSY 21.06.2024   Call Dassault Systemes SE 2024-06-21 44.00 - - 0.60 17.47
Soc. Generale Call 44 DSY 21.06.2024   Call Dassault Systemes SE 2024-06-21 44.00 - - 0.60 17.47
Soc. Generale Call 46 DSY 21.06.2024   Call Dassault Systemes SE 2024-06-21 46.00 - - 0.70 15.32
Soc. Generale Call 46 DSY 21.06.2024   Call Dassault Systemes SE 2024-06-21 46.00 - - 0.70 15.32
Soc. Generale Call 48 DSY 21.06.2024   Call Dassault Systemes SE 2024-06-21 48.00 - - 0.80 13.80
Soc. Generale Call 48 DSY 21.06.2024   Call Dassault Systemes SE 2024-06-21 48.00 - - 0.80 13.80
Soc. Generale Put 32 DSY 21.06.2024   Put Dassault Systemes SE 2024-06-21 32.00 - - 0.53 -17.81
Soc. Generale Put 32 DSY 21.06.2024   Put Dassault Systemes SE 2024-06-21 32.00 - - 0.53 -17.81
Soc. Generale Call 36 DSY 21.06.2024   Call Dassault Systemes SE 2024-06-21 36.00 - - 0.32 15.85
Soc. Generale Call 36 DSY 21.06.2024   Call Dassault Systemes SE 2024-06-21 36.00 - - 0.32 15.85
Soc. Generale Call 55 DSY 21.06.2024   Call Dassault Systemes SE 2024-06-21 55.00 - - 1.10 10.74
Soc. Generale Call 55 DSY 21.06.2024   Call Dassault Systemes SE 2024-06-21 55.00 - - 1.10 10.74
Soc. Generale Call 45 DSY 21.06.2024   Call Dassault Systemes SE 2024-06-21 45.00 - - 0.65 16.29
Soc. Generale Call 45 DSY 21.06.2024   Call Dassault Systemes SE 2024-06-21 45.00 - - 0.65 16.29
Soc. Generale Call 35 DSY 21.06.2024   Call Dassault Systemes SE 2024-06-21 35.00 - - 0.37 12.10
Soc. Generale Call 35 DSY 21.06.2024   Call Dassault Systemes SE 2024-06-21 35.00 - - 0.37 12.10
Soc. Generale Call 40 DSY 21.06.2024   Call Dassault Systemes SE 2024-06-21 40.00 - - 0.35 26.85