Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Goldman Sachs Call 47 INTC 20.03.2026   Call Intel Corporation 20/03/2026 47.00 0.260 0.270 0.41 3.63
Goldman Sachs Call 45 INTC 20.03.2026   Call Intel Corporation 20/03/2026 45.00 0.290 0.300 0.40 3.54
Goldman Sachs Call 46 INTC 20.03.2026   Call Intel Corporation 20/03/2026 46.00 0.270 0.280 0.40 3.58
Goldman Sachs Call 40 INTC 20.03.2026   Call Intel Corporation 20/03/2026 40.00 0.380 0.390 0.40 3.31
Soc. Generale Call 30 INTC 16.01.2026   Call Intel Corporation 16/01/2026 30.00 0.660 0.670 0.40 2.81
Goldman Sachs Put 50 INTC 16.01.2026   Put Intel Corporation 16/01/2026 50.00 1.83 - 0.49 -0.99
Soc. Generale Call 30 INTC 16.01.2026   Call Intel Corporation 16/01/2026 30.00 0.660 0.670 0.40 2.81
Goldman Sachs Call 57 INTC 16.01.2026   Call Intel Corporation 16/01/2026 57.00 0.130 0.140 0.42 4.20
Soc. Generale Put 30 INTC 16.01.2026   Put Intel Corporation 16/01/2026 30.00 0.440 0.450 0.40 -2.14
Goldman Sachs Call 52 INTC 16.01.2026   Call Intel Corporation 16/01/2026 52.00 0.170 0.180 0.41 4.09
Soc. Generale Put 30 INTC 16.01.2026   Put Intel Corporation 16/01/2026 30.00 0.440 0.450 0.40 -2.14
Goldman Sachs Call 30 INTC 16.01.2026   Call Intel Corporation 16/01/2026 30.00 0.650 0.660 0.40 2.85
BNP Paribas Call 30 INTC 16.01.2026   Call Intel Corporation 16/01/2026 30.00 6.50 6.53 0.39 2.87
Goldman Sachs Call 55 INTC 16.01.2026   Call Intel Corporation 16/01/2026 55.00 0.140 0.150 0.41 4.19
BNP Paribas Call 30 INTC 16.01.2026   Call Intel Corporation 16/01/2026 30.00 6.540 6.570 0.39 2.87
Goldman Sachs Put 20 INL 16.01.2026   Put INTEL CORP. DL... 16/01/2026 20.00 - - 0.36 -3.49
Soc. Generale Call 40 INTC 16.01.2026   Call Intel Corporation 16/01/2026 40.00 0.340 0.350 0.40 3.53
Goldman Sachs Put 20 INTC 16.01.2026   Put Intel Corporation 16/01/2026 20.00 0.110 0.120 0.42 -2.96
Soc. Generale Call 40 INTC 16.01.2026   Call Intel Corporation 16/01/2026 40.00 0.340 0.350 0.40 3.53
UBS Call 42 INL 16.01.2026   Call INTEL CORP. DL... 16/01/2026 42.00 0.340 0.400 0.51 2.97
Soc. Generale Call 45 INTC 16.01.2026   Call Intel Corporation 16/01/2026 45.00 0.260 0.270 0.40 3.74
UBS Call 42 INL 16.01.2026   Call INTEL CORP. DL... 16/01/2026 42.00 0.340 0.400 0.51 2.97
Soc. Generale Call 45 INTC 16.01.2026   Call Intel Corporation 16/01/2026 45.00 0.260 0.270 0.40 3.74
UBS Call 42 INL 16.01.2026   Call INTEL CORP. DL... 16/01/2026 42.00 0.340 0.400 0.51 2.97
Soc. Generale Call 50 INTC 16.01.2026   Call Intel Corporation 16/01/2026 50.00 0.200 0.210 0.41 3.94
UBS Call 43 INL 16.01.2026   Call INTEL CORP. DL... 16/01/2026 43.00 0.320 0.380 0.51 3.02
Soc. Generale Call 50 INTC 16.01.2026   Call Intel Corporation 16/01/2026 50.00 0.200 0.210 0.41 3.94
UBS Call 43 INL 16.01.2026   Call INTEL CORP. DL... 16/01/2026 43.00 0.320 0.380 0.51 3.02
Soc. Generale Call 55 INTC 16.01.2026   Call Intel Corporation 16/01/2026 55.00 0.150 0.160 0.41 4.18
UBS Call 43 INL 16.01.2026   Call INTEL CORP. DL... 16/01/2026 43.00 0.320 0.380 0.51 3.02
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.