Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 120 ICE 15.11.2024   Put Intercontinental Exc... 2024-11-15 120.00 - - 0.26 -9.22
JP Morgan Put 135 ICE 18.10.2024   Put Intercontinental Exc... 2024-10-18 135.00 - - 0.21 -9.38
JP Morgan Put 105 ICE 20.09.2024   Put Intercontinental Exc... 2024-09-20 105.00 - - 0.38 -9.47
JP Morgan Put 115 ICE 15.11.2024   Put Intercontinental Exc... 2024-11-15 115.00 - - 0.27 -9.51
JP Morgan Put 110 ICE 18.10.2024   Put Intercontinental Exc... 2024-10-18 110.00 - - 0.31 -9.76
JP Morgan Put 115 ICE 18.10.2024   Put Intercontinental Exc... 2024-10-18 115.00 - - 0.29 -9.94
JP Morgan Put 130 ICE 18.10.2024   Put Intercontinental Exc... 2024-10-18 130.00 - - 0.22 -10.13
JP Morgan Put 135 ICE 20.09.2024   Put Intercontinental Exc... 2024-09-20 135.00 - - 0.21 -10.39
JP Morgan Put 110 ICE 20.09.2024   Put Intercontinental Exc... 2024-09-20 110.00 - - 0.33 -10.47
JP Morgan Put 120 ICE 18.10.2024   Put Intercontinental Exc... 2024-10-18 120.00 - - 0.25 -10.72
JP Morgan Put 125 ICE 18.10.2024   Put Intercontinental Exc... 2024-10-18 125.00 - - 0.23 -10.77
JP Morgan Put 130 ICE 20.09.2024   Put Intercontinental Exc... 2024-09-20 130.00 - - 0.23 -10.81
JP Morgan Put 115 ICE 20.09.2024   Put Intercontinental Exc... 2024-09-20 115.00 - - 0.30 -10.96
JP Morgan Put 115 ICE 21.06.2024   Put Intercontinental Exc... 2024-06-21 115.00 - - 0.68 -11.34
JP Morgan Put 120 ICE 20.09.2024   Put Intercontinental Exc... 2024-09-20 120.00 - - 0.27 -11.49
JP Morgan Put 125 ICE 20.09.2024   Put Intercontinental Exc... 2024-09-20 125.00 - - 0.24 -11.58
JP Morgan Put 120 ICE 21.06.2024   Put Intercontinental Exc... 2024-06-21 120.00 - - 0.49 -15.75
JP Morgan Put 135 ICE 19.07.2024   Put Intercontinental Exc... 2024-07-19 135.00 - - 0.21 -16.02
JP Morgan Put 125 ICE 19.07.2024   Put Intercontinental Exc... 2024-07-19 125.00 - - 0.26 -18.00
JP Morgan Put 130 ICE 19.07.2024   Put Intercontinental Exc... 2024-07-19 130.00 - - 0.22 -18.53
JP Morgan Put 135 ICE 21.06.2024   Put Intercontinental Exc... 2024-06-21 135.00 - - 0.25 -19.82
JP Morgan Put 125 ICE 21.06.2024   Put Intercontinental Exc... 2024-06-21 125.00 - - 0.36 -20.92
JP Morgan Put 130 ICE 21.06.2024   Put Intercontinental Exc... 2024-06-21 130.00 - - 0.27 -24.38
JP Morgan Put 140 ICE 21.06.2024   Put Intercontinental Exc... 2024-06-21 140.00 - - - -
BNP Paribas Call 120 ICE 21.06.2024   Call Intercontinental Exc... 2024-06-21 120.00 - - - -
JP Morgan Put 140 ICE 19.07.2024   Put Intercontinental Exc... 2024-07-19 140.00 - - - -
BNP Paribas Call 120 ICE 21.06.2024   Call Intercontinental Exc... 2024-06-21 120.00 1.300 - - -