Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 18 INN1 20.06.2025   Call ING GROEP NV EO... 2025-06-20 18.00 0.92 0.93 0.21 7.06
UBS Call 18 INN1 20.06.2025   Call ING GROEP NV EO... 2025-06-20 18.00 0.920 0.930 0.21 7.06
UBS Call 18 INN1 20.12.2024   Call ING GROEP NV EO... 2024-12-20 18.00 0.500 0.510 0.22 10.20
UBS Call 18 INN1 20.12.2024   Call ING GROEP NV EO... 2024-12-20 18.00 0.490 0.500 0.22 10.20
UBS Call 18 INN1 20.12.2024   Call ING GROEP NV EO... 2024-12-20 18.00 0.500 0.510 0.22 10.20
UBS Call 18 INN1 20.09.2024   Call ING GROEP NV EO... 2024-09-20 18.00 0.194 0.204 0.20 16.61
UBS Call 18 INN1 20.09.2024   Call ING GROEP NV EO... 2024-09-20 18.00 0.181 0.191 0.20 16.61
UBS Call 18 INN1 20.09.2024   Call ING GROEP NV EO... 2024-09-20 18.00 0.194 0.204 0.20 16.61
UBS Call 18 INN1 19.12.2025   Call ING GROEP NV EO... 2025-12-19 18.00 1.210 1.220 0.19 6.16
UBS Call 18 INN1 19.12.2025   Call ING GROEP NV EO... 2025-12-19 18.00 1.21 1.22 0.19 6.16
UBS Call 18 INN1 19.12.2025   Call ING GROEP NV EO... 2025-12-19 18.00 1.210 1.220 0.19 6.16
Morgan Stanley Call 18 INN1 19.12.2025   Call ING GROEP NV EO... 2025-12-19 18.00 1.14 1.15 0.19 6.40
Morgan Stanley Call 18 INN1 21.03.2025   Call ING GROEP NV EO... 2025-03-21 18.00 0.730 0.740 0.22 8.15
Morgan Stanley Call 18 INN1 20.06.2025   Call ING GROEP NV EO... 2025-06-20 18.00 0.880 0.890 0.20 7.39
BNP Paribas Call 18 INN1 21.03.2025   Call ING GROEP NV EO... 2025-03-21 18.00 0.800 0.820 0.24 7.20
BNP Paribas Call 18 INN1 21.03.2025   Call ING GROEP NV EO... 2025-03-21 18.00 0.800 0.820 0.24 7.20
Morgan Stanley Call 18 INN1 20.09.2024   Call ING GROEP NV EO... 2024-09-20 18.00 0.183 0.193 0.20 16.97
Morgan Stanley Call 18 INN1 20.12.2024   Call ING GROEP NV EO... 2024-12-20 18.00 0.470 0.480 0.21 10.45
JP Morgan Call 18 INN1 21.03.2025   Call ING GROEP NV EO... 2025-03-21 18.00 0.750 0.760 0.30 5.71
JP Morgan Call 18 INN1 16.08.2024   Call ING GROEP NV EO... 2024-08-16 18.00 0.110 0.120 0.31 13.23
Morgan Stanley Call 18 INN1 21.06.2024   Call ING GROEP NV EO... 2024-06-21 18.00 - - 0.42 29.06
Soc. Generale Call 18 INN1 20.03.2026   Call ING GROEP NV EO... 2026-03-20 18.00 1.46 1.49 0.21 5.32
Soc. Generale Call 18 INN1 20.03.2026   Call ING GROEP NV EO... 2026-03-20 18.00 1.470 1.500 0.21 5.32
Soc. Generale Call 18 INN1 21.06.2024   Call ING GROEP NV EO... 2024-06-21 18.00 0.021 0.034 0.39 33.07
Soc. Generale Call 18 INN1 21.06.2024   Call ING GROEP NV EO... 2024-06-21 18.00 0.015 0.032 0.39 33.07
Soc. Generale Call 18 INN1 20.09.2024   Call ING GROEP NV EO... 2024-09-20 18.00 0.240 0.250 0.22 15.01
Soc. Generale Call 18 INN1 20.09.2024   Call ING GROEP NV EO... 2024-09-20 18.00 0.240 0.250 0.22 15.01
Soc. Generale Call 18 INN1 20.12.2024   Call ING GROEP NV EO... 2024-12-20 18.00 0.550 0.560 0.23 9.63
Soc. Generale Call 18 INN1 20.12.2024   Call ING GROEP NV EO... 2024-12-20 18.00 0.550 0.560 0.23 9.63
Soc. Generale Call 18 INN1 21.03.2025   Call ING GROEP NV EO... 2025-03-21 18.00 0.830 0.850 0.24 7.43
* Too many results found, please restrict the search by using the filter options.