Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 32 HRL 17.01.2025   Call Hormel Foods Corpora... 2025-01-17 32.00 - - 0.27 6.66
BVT Put 32 HRL 20.09.2024   Put Hormel Foods Corpora... 2024-09-20 32.00 - - 0.26 -7.69
BVT Call 31 HRL 20.12.2024   Call Hormel Foods Corpora... 2024-12-20 31.00 - - 0.25 6.97
BVT Call 31 HRL 21.06.2024   Call Hormel Foods Corpora... 2024-06-21 31.00 - - 0.24 27.70
BVT Call 31 HRL 21.06.2024   Call Hormel Foods Corpora... 2024-06-21 31.00 - - 0.24 27.70
BVT Call 31 HRL 20.12.2024   Call Hormel Foods Corpora... 2024-12-20 31.00 - - 0.25 6.97
BVT Call 31 HRL 20.09.2024   Call Hormel Foods Corpora... 2024-09-20 31.00 - - 0.24 9.87
BVT Call 31 HRL 20.09.2024   Call Hormel Foods Corpora... 2024-09-20 31.00 - - 0.24 9.87
Citi Call 30 HRL 16.01.2025   Call Hormel Foods Corpora... 2025-01-16 30.00 0.300 - 0.25 6.27
BVT Put 30 HRL 20.09.2024   Put Hormel Foods Corpora... 2024-09-20 30.00 - - 0.27 -9.32
BVT Put 30 HRL 21.06.2024   Put Hormel Foods Corpora... 2024-06-21 30.00 - - 0.29 -27.82
BVT Put 30 HRL 21.06.2024   Put Hormel Foods Corpora... 2024-06-21 30.00 - - 0.29 -27.82
BVT Put 30 HRL 20.09.2024   Put Hormel Foods Corpora... 2024-09-20 30.00 - - 0.27 -9.32
BVT Put 30 HRL 20.12.2024   Put Hormel Foods Corpora... 2024-12-20 30.00 - - 0.13 -10.57
BVT Call 30 HRL 21.06.2024   Call Hormel Foods Corpora... 2024-06-21 30.00 - - 0.33 16.09
JP Morgan Put 30 HRL 16.01.2026   Put Hormel Foods Corpora... 2026-01-16 30.00 - - 0.36 -2.54
BVT Call 30 HRL 20.12.2024   Call Hormel Foods Corpora... 2024-12-20 30.00 - - - -
JP Morgan Put 30 HRL 20.12.2024   Put Hormel Foods Corpora... 2024-12-20 30.00 - - 0.28 -6.30
BVT Put 30 HRL 20.12.2024   Put Hormel Foods Corpora... 2024-12-20 30.00 - - 0.13 -10.57
Citi Call 30 HRL 16.01.2025   Call Hormel Foods Corpora... 2025-01-16 30.00 - - 0.25 6.27
BVT Call 30 HRL 20.09.2024   Call Hormel Foods Corpora... 2024-09-20 30.00 - - 0.26 8.46
JP Morgan Put 30 HRL 20.09.2024   Put Hormel Foods Corpora... 2024-09-20 30.00 - - 0.30 -8.13
Morgan Stanley Call 30 HRL 20.09.2024   Call Hormel Foods Corpora... 2024-09-20 30.00 - - 0.09 18.20
BVT Call 30 HRL 21.06.2024   Call Hormel Foods Corpora... 2024-06-21 30.00 - - 0.33 16.09
Morgan Stanley Put 30 HRL 20.12.2024   Put Hormel Foods Corpora... 2024-12-20 30.00 - - 0.28 -6.41
JP Morgan Put 30 HRL 21.06.2024   Put Hormel Foods Corpora... 2024-06-21 30.00 - - 0.30 -25.95
Morgan Stanley Call 30 HRL 20.09.2024   Call Hormel Foods Corpora... 2024-09-20 30.00 - - 0.19 10.71
JP Morgan Call 30 HRL 20.09.2024   Call Hormel Foods Corpora... 2024-09-20 30.00 - - 0.25 8.60
Morgan Stanley Put 30 HRL 21.03.2025   Put Hormel Foods Corpora... 2025-03-21 30.00 - - 0.29 -4.82
JP Morgan Call 30 HRL 21.06.2024   Call Hormel Foods Corpora... 2024-06-21 30.00 - - 2.97 2.78