Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 135 ICE 15.11.2024   Put Intercontinental Exc... 2024-11-15 135.00 0.610 0.660 0.23 -7.95
JP Morgan Put 120 ICE 16.01.2026   Put Intercontinental Exc... 2026-01-16 120.00 0.860 1.010 0.31 -3.45
JP Morgan Put 115 ICE 16.01.2026   Put Intercontinental Exc... 2026-01-16 115.00 0.730 0.880 0.33 -3.27
JP Morgan Put 110 ICE 16.01.2026   Put Intercontinental Exc... 2026-01-16 110.00 0.620 0.770 0.33 -3.38
JP Morgan Put 125 ICE 16.01.2026   Put Intercontinental Exc... 2026-01-16 125.00 1.000 1.100 0.31 -3.18
JP Morgan Put 130 ICE 16.01.2026   Put Intercontinental Exc... 2026-01-16 130.00 1.17 1.27 0.29 -3.38
JP Morgan Put 135 ICE 16.01.2026   Put Intercontinental Exc... 2026-01-16 135.00 1.35 1.45 0.30 -3.02
JP Morgan Put 140 ICE 20.06.2025   Put Intercontinental Exc... 2025-06-20 140.00 1.18 1.26 0.26 -4.33
JP Morgan Put 105 ICE 16.01.2026   Put Intercontinental Exc... 2026-01-16 105.00 0.520 0.670 0.36 -3.15
JP Morgan Put 95 ICE 16.01.2026   Put Intercontinental Exc... 2026-01-16 95.00 0.360 0.510 0.39 -3.12
JP Morgan Put 100 ICE 16.01.2026   Put Intercontinental Exc... 2026-01-16 100.00 0.430 0.580 0.37 -3.16
JP Morgan Put 140 ICE 19.07.2024   Put Intercontinental Exc... 2024-07-19 140.00 - - - -
JP Morgan Put 135 ICE 19.07.2024   Put Intercontinental Exc... 2024-07-19 135.00 0.310 0.350 0.22 -16.56
JP Morgan Put 130 ICE 19.07.2024   Put Intercontinental Exc... 2024-07-19 130.00 0.140 0.180 0.24 -18.98
JP Morgan Put 115 ICE 21.06.2024   Put Intercontinental Exc... 2024-06-21 115.00 0.009 0.110 0.83 -11.09
JP Morgan Put 115 ICE 17.01.2025   Put Intercontinental Exc... 2025-01-17 115.00 0.210 0.280 0.29 -7.37
JP Morgan Put 90 ICE 17.01.2025   Put Intercontinental Exc... 2025-01-17 90.00 0.042 0.140 0.38 -6.31
JP Morgan Put 95 ICE 17.01.2025   Put Intercontinental Exc... 2025-01-17 95.00 0.057 0.160 0.34 -6.76
JP Morgan Put 100 ICE 17.01.2025   Put Intercontinental Exc... 2025-01-17 100.00 0.079 0.170 0.28 -8.27
JP Morgan Put 105 ICE 17.01.2025   Put Intercontinental Exc... 2025-01-17 105.00 0.110 0.190 0.25 -8.82
JP Morgan Put 110 ICE 17.01.2025   Put Intercontinental Exc... 2025-01-17 110.00 0.150 0.220 0.23 -9.37
JP Morgan Call 130 ICE 21.06.2024   Call Intercontinental Exc... 2024-06-21 130.00 0.480 0.530 0.83 9.23
JP Morgan Call 125 ICE 21.06.2024   Call Intercontinental Exc... 2024-06-21 125.00 - - 1.39 5.17
JP Morgan Call 135 ICE 21.06.2024   Call Intercontinental Exc... 2024-06-21 135.00 0.170 0.210 0.63 14.23
JP Morgan Call 135 ICE 19.07.2024   Call Intercontinental Exc... 2024-07-19 135.00 0.310 0.350 0.19 19.41
JP Morgan Put 125 ICE 19.07.2024   Put Intercontinental Exc... 2024-07-19 125.00 0.064 0.110 0.28 -18.03
JP Morgan Call 130 ICE 19.07.2024   Call Intercontinental Exc... 2024-07-19 130.00 0.610 0.650 0.19 15.14