Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 6 AEGOF 20.06.2025   Put Aegon Ltd. 2025-06-20 6.00 - - 0.32 -3.43
HSBC Call 7 Aegon Ltd. 20.06.2025   Call - 2025-06-20 7.00 - - 0.22 7.85
HSBC Put 7 Aegon Ltd. 20.06.2025   Put - 2025-06-20 7.00 - - 0.41 -2.12
DZ Bank Call 6.5 Aegon Ltd. 20.06.2025   Call - 2025-06-20 6.50 - - 0.21 7.16
Soc. Generale Call 7 Aegon Ltd. 20.06.2025   Call - 2025-06-20 7.00 - - 0.24 6.98
Soc. Generale Call 6 Aegon Ltd. 20.06.2025   Call - 2025-06-20 6.00 - - 0.23 5.73
Soc. Generale Call 6.5 Aegon Ltd. 20.06.2025   Call - 2025-06-20 6.50 - - 0.24 6.36
Soc. Generale Call 7.5 Aegon Ltd. 20.06.2025   Call - 2025-06-20 7.50 - - 0.25 7.56
HSBC Call 7 Aegon Ltd. 20.06.2025   Call - 2025-06-20 7.00 0.200 0.240 0.22 7.85
HSBC Put 6 Aegon Ltd. 20.06.2025   Put - 2025-06-20 6.00 0.760 0.800 0.36 -3.00
DZ Bank Call 6 Aegon Ltd. 20.06.2025   Call - 2025-06-20 6.00 - - 0.20 6.36
DZ Bank Put 5 Aegon Ltd. 20.06.2025   Put - 2025-06-20 5.00 - - 0.34 -4.16
DZ Bank Call 5 Aegon Ltd. 20.06.2025   Call - 2025-06-20 5.00 - - 0.14 5.01
HSBC Put 7 Aegon Ltd. 20.06.2025   Put - 2025-06-20 7.00 1.440 1.490 0.41 -2.12
DZ Bank Call 6.5 Aegon Ltd. 20.06.2025   Call - 2025-06-20 6.50 - - 0.21 7.16
DZ Bank Put 6 Aegon Ltd. 20.06.2025   Put - 2025-06-20 6.00 - - 0.34 -3.18
DZ Bank Put 6 AEGOF 20.06.2025   Put Aegon Ltd. 2025-06-20 6.00 - - 0.32 -3.43
DZ Bank Call 5.5 Aegon Ltd. 20.06.2025   Call - 2025-06-20 5.50 - - 0.19 5.56
DZ Bank Put 4 Aegon Ltd. 20.06.2025   Put - 2025-06-20 4.00 0.090 0.120 0.37 -4.73
DZ Bank Call 7 Aegon Ltd. 20.06.2025   Call - 2025-06-20 7.00 - - 0.22 7.85
DZ Bank Put 5 Aegon Ltd. 20.06.2025   Put - 2025-06-20 5.00 - - 0.34 -4.16
DZ Bank Put 4 Aegon Ltd. 20.06.2025   Put - 2025-06-20 4.00 - - 0.37 -4.73
DZ Bank Call 6 Aegon Ltd. 20.06.2025   Call - 2025-06-20 6.00 - - 0.20 6.36
DZ Bank Call 7 Aegon Ltd. 20.06.2025   Call - 2025-06-20 7.00 - - 0.22 7.85
DZ Bank Call 5.5 Aegon Ltd. 20.06.2025   Call - 2025-06-20 5.50 - - 0.19 5.56
HSBC Put 6 Aegon Ltd. 20.06.2025   Put - 2025-06-20 6.00 - - 0.36 -3.00
DZ Bank Call 5 Aegon Ltd. 20.06.2025   Call - 2025-06-20 5.00 - - 0.14 5.01
HSBC WAR. PUT 06/25 J060   Put - 2025-06-20 7.00 1.4400 1.4900 0.41 -2.12
HSBC WAR. CALL 06/25 J060   Call - 2025-06-20 7.00 0.2000 0.2400 0.22 7.85
HSBC WAR. PUT 06/25 J060   Put - 2025-06-20 6.00 0.7600 0.8000 0.36 -3.00